S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,845.64 24,865.08 24,845.64 24,852.91 0.0K
09:31 24,837.81 24,838.22 24,836.39 24,838.22 0.0K
09:32 24,841.47 24,850.48 24,840.65 24,840.65 0.0K
09:33 24,835.29 24,835.29 24,830.31 24,833.03 0.0K
09:34 24,834.90 24,837.53 24,832.96 24,832.96 0.0K
09:35 24,837.37 24,849.14 24,837.37 24,838.07 0.0K
09:36 24,829.44 24,834.08 24,821.82 24,834.08 0.0K
09:37 24,829.37 24,831.16 24,827.11 24,827.11 0.0K
09:38 24,822.67 24,823.01 24,820.01 24,820.58 0.0K
09:39 24,818.37 24,821.26 24,814.68 24,821.26 0.0K
09:40 24,826.63 24,828.16 24,824.47 24,828.16 0.0K
09:41 24,833.40 24,833.81 24,827.15 24,827.15 0.0K
09:42 24,828.18 24,828.18 24,823.87 24,828.04 0.0K
09:43 24,832.20 24,837.09 24,832.20 24,837.09 0.0K
09:44 24,836.34 24,837.55 24,833.32 24,837.55 0.0K
09:45 24,836.41 24,837.27 24,836.40 24,836.53 0.0K
09:46 24,832.82 24,832.82 24,829.19 24,829.19 0.0K
09:47 24,828.81 24,828.81 24,823.10 24,823.10 0.0K
09:48 24,819.25 24,821.55 24,819.25 24,821.55 0.0K
09:49 24,825.97 24,825.97 24,813.38 24,813.38 0.0K
09:50 24,806.58 24,806.58 24,802.17 24,802.17 0.0K
09:51 24,803.50 24,804.76 24,800.99 24,800.99 0.0K
09:52 24,798.10 24,798.41 24,795.85 24,795.85 0.0K
09:53 24,796.60 24,797.26 24,793.93 24,795.51 0.0K
09:54 24,794.26 24,795.51 24,794.26 24,794.60 0.0K
09:55 24,790.74 24,790.74 24,785.61 24,786.84 0.0K
09:56 24,788.12 24,795.08 24,788.12 24,793.85 0.0K
09:57 24,794.23 24,794.23 24,791.62 24,791.74 0.0K
09:58 24,787.76 24,787.76 24,778.62 24,778.62 0.0K
09:59 24,778.85 24,778.85 24,777.15 24,777.15 0.0K
10:00 24,780.98 24,781.93 24,780.98 24,781.74 0.0K
10:01 24,787.03 24,796.08 24,787.03 24,794.33 0.0K
10:02 24,799.76 24,802.27 24,792.55 24,792.55 0.0K
10:03 24,791.86 24,791.86 24,790.88 24,790.88 0.0K
10:04 24,793.45 24,793.85 24,788.91 24,788.91 0.0K
10:05 24,785.84 24,787.71 24,785.84 24,787.52 0.0K
10:06 24,789.57 24,791.22 24,787.28 24,791.22 0.0K
10:07 24,791.74 24,792.90 24,791.32 24,792.90 0.0K
10:08 24,792.73 24,796.50 24,792.73 24,796.50 0.0K
10:09 24,796.65 24,796.79 24,792.92 24,793.75 0.0K
10:10 24,795.76 24,795.76 24,792.95 24,793.26 0.0K
10:11 24,797.31 24,799.63 24,797.07 24,799.63 0.0K
10:12 24,797.48 24,802.34 24,797.48 24,802.34 0.0K
10:13 24,806.31 24,806.32 24,804.43 24,805.90 0.0K
10:14 24,805.58 24,805.73 24,804.68 24,805.51 0.0K
10:15 24,804.47 24,805.29 24,803.21 24,803.21 0.0K
10:16 24,802.42 24,802.42 24,799.79 24,799.79 0.0K
10:17 24,799.05 24,804.64 24,799.05 24,800.28 0.0K
10:18 24,795.11 24,795.11 24,786.25 24,786.25 0.0K
10:19 24,780.98 24,782.16 24,780.93 24,782.16 0.0K
10:20 24,782.92 24,783.61 24,778.93 24,779.03 0.0K
10:21 24,781.89 24,781.89 24,774.03 24,774.18 0.0K
10:22 24,774.28 24,776.41 24,774.28 24,776.41 0.0K
10:23 24,770.73 24,770.73 24,758.89 24,758.89 0.0K
10:24 24,755.61 24,755.61 24,742.28 24,742.28 0.0K
10:25 24,744.90 24,744.90 24,736.99 24,742.05 0.0K
10:26 24,744.08 24,744.08 24,739.30 24,740.38 0.0K
10:27 24,737.55 24,739.13 24,734.62 24,734.62 0.0K
10:28 24,734.13 24,736.20 24,734.13 24,736.20 0.0K
10:29 24,731.22 24,736.60 24,731.22 24,736.60 0.0K
10:30 24,738.77 24,742.41 24,738.77 24,742.41 0.0K
10:31 24,740.25 24,740.25 24,737.92 24,739.54 0.0K
10:32 24,740.03 24,743.33 24,738.84 24,743.33 0.0K
10:33 24,741.33 24,743.47 24,741.33 24,743.47 0.0K
10:34 24,742.04 24,742.24 24,733.16 24,733.16 0.0K
10:35 24,734.29 24,744.17 24,734.29 24,744.17 0.0K
10:36 24,744.50 24,747.97 24,744.50 24,747.97 0.0K
10:37 24,746.39 24,749.62 24,746.39 24,749.62 0.0K
10:38 24,750.90 24,751.26 24,749.36 24,751.03 0.0K
10:39 24,751.30 24,751.30 24,735.16 24,735.16 0.0K
10:40 24,731.32 24,738.32 24,731.32 24,738.32 0.0K
10:41 24,739.59 24,748.74 24,739.59 24,748.74 0.0K
10:42 24,753.65 24,756.36 24,753.65 24,754.71 0.0K
10:43 24,752.98 24,752.98 24,746.40 24,746.40 0.0K
10:44 24,742.77 24,742.77 24,736.09 24,736.09 0.0K
10:45 24,731.60 24,731.60 24,725.73 24,725.73 0.0K
10:46 24,724.92 24,725.49 24,719.61 24,719.61 0.0K
10:47 24,722.87 24,724.26 24,722.87 24,724.26 0.0K
10:48 24,719.08 24,719.08 24,716.37 24,716.37 0.0K
10:49 24,716.96 24,724.32 24,716.96 24,724.32 0.0K
10:50 24,725.85 24,732.87 24,725.85 24,730.44 0.0K
10:51 24,731.95 24,731.95 24,726.05 24,727.01 0.0K
10:52 24,727.81 24,729.99 24,727.81 24,729.61 0.0K
10:53 24,730.10 24,732.42 24,730.10 24,732.42 0.0K
10:54 24,731.05 24,733.96 24,731.05 24,733.96 0.0K
10:55 24,735.10 24,738.60 24,735.10 24,738.60 0.0K
10:56 24,736.82 24,736.82 24,734.23 24,735.34 0.0K
10:57 24,732.38 24,732.38 24,723.13 24,723.13 0.0K
10:58 24,722.59 24,724.23 24,715.67 24,715.67 0.0K
10:59 24,716.82 24,722.93 24,716.82 24,721.72 0.0K
11:00 24,723.50 24,724.19 24,722.44 24,723.91 0.0K
11:01 24,721.80 24,724.49 24,718.48 24,718.48 0.0K
11:02 24,716.90 24,716.90 24,711.62 24,711.62 0.0K
11:03 24,719.21 24,724.45 24,719.21 24,723.34 0.0K
11:04 24,723.46 24,724.63 24,717.42 24,717.42 0.0K
11:05 24,715.05 24,719.65 24,714.84 24,719.65 0.0K
11:06 24,720.73 24,723.30 24,720.73 24,723.30 0.0K
11:07 24,724.13 24,727.52 24,724.13 24,726.79 0.0K
11:08 24,726.04 24,729.10 24,726.04 24,729.10 0.0K
11:09 24,734.15 24,734.15 24,732.69 24,733.24 0.0K
11:10 24,732.06 24,732.75 24,731.15 24,731.15 0.0K
11:11 24,732.21 24,732.56 24,731.77 24,732.33 0.0K
11:12 24,732.12 24,734.33 24,731.31 24,734.33 0.0K
11:13 24,735.56 24,736.91 24,734.84 24,736.91 0.0K
11:14 24,735.93 24,737.94 24,735.48 24,737.94 0.0K
11:15 24,737.99 24,741.35 24,737.99 24,739.53 0.0K
11:16 24,741.30 24,742.27 24,741.30 24,742.00 0.0K
11:17 24,743.31 24,747.21 24,743.31 24,747.21 0.0K
11:18 24,748.95 24,754.28 24,748.95 24,754.28 0.0K
11:19 24,755.05 24,755.05 24,750.58 24,752.55 0.0K
11:20 24,752.15 24,753.72 24,752.15 24,752.19 0.0K
11:21 24,749.99 24,749.99 24,746.32 24,746.32 0.0K
11:22 24,742.47 24,742.47 24,736.31 24,737.42 0.0K
11:23 24,738.37 24,741.51 24,738.37 24,741.51 0.0K
11:24 24,738.22 24,741.65 24,738.22 24,741.65 0.0K
11:25 24,739.02 24,739.04 24,736.00 24,737.53 0.0K
11:26 24,740.94 24,748.41 24,740.94 24,748.41 0.0K
11:27 24,750.30 24,751.49 24,749.65 24,749.65 0.0K
11:28 24,747.56 24,749.28 24,747.56 24,748.23 0.0K
11:29 24,744.50 24,747.24 24,744.50 24,747.24 0.0K
11:30 24,747.70 24,748.52 24,747.32 24,748.52 0.0K
11:31 24,746.72 24,746.72 24,740.52 24,741.55 0.0K
11:32 24,741.01 24,741.96 24,741.01 24,741.40 0.0K
11:33 24,741.02 24,742.17 24,740.74 24,740.74 0.0K
11:34 24,742.66 24,743.62 24,742.37 24,743.62 0.0K
11:35 24,741.04 24,746.56 24,741.04 24,745.76 0.0K
11:36 24,746.25 24,746.57 24,746.25 24,746.46 0.0K
11:37 24,745.22 24,745.62 24,740.85 24,740.85 0.0K
11:38 24,740.50 24,740.50 24,735.00 24,736.55 0.0K
11:39 24,738.91 24,739.11 24,738.19 24,739.11 0.0K
11:40 24,739.70 24,744.27 24,739.70 24,744.27 0.0K
11:41 24,744.21 24,744.21 24,741.23 24,742.45 0.0K
11:42 24,742.88 24,742.88 24,737.79 24,740.46 0.0K
11:43 24,739.59 24,739.79 24,738.86 24,738.86 0.0K
11:44 24,738.72 24,739.70 24,738.06 24,739.70 0.0K
11:45 24,740.48 24,740.48 24,738.44 24,738.44 0.0K
11:46 24,740.34 24,741.20 24,738.87 24,738.87 0.0K
11:47 24,740.93 24,743.46 24,740.15 24,743.46 0.0K
11:48 24,744.00 24,744.00 24,742.98 24,743.45 0.0K
11:49 24,742.77 24,742.77 24,737.36 24,737.36 0.0K
11:50 24,736.23 24,736.23 24,731.31 24,732.88 0.0K
11:51 24,733.61 24,734.65 24,733.07 24,734.25 0.0K
11:52 24,735.82 24,736.15 24,734.63 24,736.15 0.0K
11:53 24,735.84 24,735.84 24,733.14 24,733.14 0.0K
11:54 24,732.13 24,732.13 24,729.37 24,729.37 0.0K
11:55 24,728.42 24,732.39 24,728.42 24,732.13 0.0K
11:56 24,734.72 24,736.13 24,734.72 24,736.13 0.0K
11:57 24,736.30 24,736.30 24,728.90 24,730.52 0.0K
11:58 24,730.62 24,730.62 24,726.47 24,726.47 0.0K
11:59 24,723.54 24,726.27 24,723.54 24,725.53 0.0K
12:00 24,721.91 24,721.91 24,713.54 24,713.54 0.0K
12:01 24,711.82 24,713.85 24,708.78 24,713.85 0.0K
12:02 24,714.82 24,716.49 24,713.95 24,713.95 0.0K
12:03 24,713.17 24,720.92 24,713.17 24,720.92 0.0K
12:04 24,719.47 24,721.52 24,719.47 24,721.52 0.0K
12:05 24,722.98 24,723.29 24,719.83 24,719.83 0.0K
12:06 24,720.84 24,722.16 24,720.60 24,722.16 0.0K
12:07 24,719.37 24,719.37 24,716.55 24,719.26 0.0K
12:08 24,720.90 24,725.49 24,720.90 24,725.49 0.0K
12:09 24,726.13 24,726.13 24,722.64 24,722.65 0.0K
12:10 24,720.90 24,720.90 24,715.42 24,715.42 0.0K
12:11 24,715.07 24,716.20 24,714.49 24,714.49 0.0K
12:12 24,714.63 24,714.63 24,712.19 24,712.32 0.0K
12:13 24,712.62 24,712.81 24,711.68 24,712.81 0.0K
12:14 24,712.05 24,712.05 24,708.90 24,708.90 0.0K
12:15 24,706.88 24,707.10 24,706.28 24,706.30 0.0K
12:16 24,704.34 24,706.40 24,704.34 24,706.40 0.0K
12:17 24,711.39 24,712.73 24,711.39 24,712.16 0.0K
12:18 24,712.93 24,714.73 24,712.60 24,714.73 0.0K
12:19 24,716.27 24,722.50 24,716.27 24,722.50 0.0K
12:20 24,722.76 24,726.65 24,722.76 24,726.51 0.0K
12:21 24,726.85 24,729.01 24,726.10 24,729.01 0.0K
12:22 24,729.80 24,733.77 24,729.80 24,733.77 0.0K
12:23 24,733.42 24,735.94 24,733.42 24,733.84 0.0K
12:24 24,733.65 24,735.10 24,733.57 24,733.57 0.0K
12:25 24,734.12 24,734.93 24,733.19 24,733.19 0.0K
12:26 24,732.06 24,732.06 24,724.09 24,724.09 0.0K
12:27 24,724.51 24,726.49 24,724.51 24,726.49 0.0K
12:28 24,724.42 24,725.69 24,724.42 24,725.62 0.0K
12:29 24,726.67 24,726.67 24,725.12 24,725.12 0.0K
12:30 24,725.08 24,725.08 24,722.16 24,722.74 0.0K
12:31 24,721.96 24,724.26 24,719.09 24,724.26 0.0K
12:32 24,725.44 24,725.44 24,723.41 24,723.78 0.0K
12:33 24,723.31 24,724.98 24,723.31 24,724.48 0.0K
12:34 24,723.41 24,724.20 24,722.92 24,724.20 0.0K
12:35 24,723.48 24,723.55 24,721.85 24,722.57 0.0K
12:36 24,722.61 24,723.33 24,717.58 24,717.58 0.0K
12:37 24,716.92 24,717.27 24,716.17 24,717.27 0.0K
12:38 24,717.39 24,719.54 24,717.39 24,719.54 0.0K
12:39 24,720.10 24,720.78 24,718.81 24,719.63 0.0K
12:40 24,718.89 24,719.80 24,718.82 24,719.48 0.0K
12:41 24,721.70 24,725.49 24,721.70 24,725.49 0.0K
12:42 24,725.94 24,725.94 24,720.69 24,720.69 0.0K
12:43 24,721.03 24,721.03 24,718.71 24,718.71 0.0K
12:44 24,717.84 24,720.20 24,717.84 24,720.20 0.0K
12:45 24,722.29 24,722.29 24,721.22 24,721.27 0.0K
12:46 24,722.88 24,725.71 24,722.88 24,725.71 0.0K
12:47 24,726.71 24,730.27 24,726.71 24,730.27 0.0K
12:48 24,729.86 24,729.86 24,726.69 24,726.69 0.0K
12:49 24,727.38 24,729.14 24,724.71 24,724.71 0.0K
12:50 24,724.30 24,725.61 24,722.77 24,723.45 0.0K
12:51 24,722.68 24,724.79 24,722.68 24,724.79 0.0K
12:52 24,725.94 24,729.60 24,725.94 24,729.60 0.0K
12:53 24,729.47 24,730.08 24,727.10 24,727.10 0.0K
12:54 24,728.81 24,729.41 24,728.81 24,729.34 0.0K
12:55 24,726.95 24,726.95 24,725.34 24,725.34 0.0K
12:56 24,724.35 24,724.66 24,723.23 24,723.23 0.0K
12:57 24,722.36 24,724.43 24,722.36 24,724.43 0.0K
12:58 24,725.05 24,725.42 24,725.05 24,725.09 0.0K
12:59 24,724.44 24,727.26 24,724.44 24,727.26 0.0K
13:00 24,727.84 24,730.69 24,727.84 24,730.52 0.0K
13:01 24,729.18 24,729.38 24,729.07 24,729.18 0.0K
13:02 24,728.29 24,729.20 24,727.36 24,727.36 0.0K
13:03 24,727.58 24,727.58 24,725.22 24,725.31 0.0K
13:04 24,725.10 24,726.34 24,724.89 24,726.34 0.0K
13:05 24,725.03 24,728.59 24,725.03 24,728.59 0.0K
13:06 24,728.47 24,728.88 24,728.20 24,728.88 0.0K
13:07 24,726.32 24,726.32 24,724.72 24,725.11 0.0K
13:08 24,724.88 24,724.88 24,720.93 24,720.93 0.0K
13:09 24,720.84 24,720.84 24,718.28 24,718.28 0.0K
13:10 24,717.64 24,719.09 24,716.52 24,716.52 0.0K
13:11 24,713.60 24,713.60 24,703.67 24,703.67 0.0K
13:12 24,705.40 24,707.66 24,705.40 24,707.35 0.0K
13:13 24,708.90 24,714.20 24,708.90 24,714.20 0.0K
13:14 24,713.81 24,715.23 24,713.78 24,713.78 0.0K
13:15 24,714.04 24,714.95 24,712.26 24,714.95 0.0K
13:16 24,715.34 24,715.34 24,712.34 24,712.34 0.0K
13:17 24,709.19 24,711.31 24,708.58 24,711.31 0.0K
13:18 24,711.33 24,712.52 24,710.27 24,712.52 0.0K
13:19 24,708.75 24,711.15 24,708.19 24,711.15 0.0K
13:20 24,710.49 24,710.49 24,707.95 24,707.95 0.0K
13:21 24,704.74 24,708.83 24,704.74 24,707.23 0.0K
13:22 24,703.51 24,703.51 24,700.25 24,700.25 0.0K
13:23 24,698.61 24,702.31 24,698.61 24,702.31 0.0K
13:24 24,705.74 24,705.74 24,704.92 24,704.92 0.0K
13:25 24,706.42 24,706.42 24,704.10 24,706.00 0.0K
13:26 24,706.81 24,706.81 24,704.79 24,704.79 0.0K
13:27 24,703.29 24,706.42 24,703.29 24,706.42 0.0K
13:28 24,706.94 24,706.94 24,704.92 24,704.92 0.0K
13:29 24,704.93 24,708.39 24,704.93 24,708.39 0.0K
13:30 24,706.68 24,708.32 24,706.42 24,706.42 0.0K
13:31 24,705.39 24,706.65 24,705.39 24,706.65 0.0K
13:32 24,708.68 24,709.01 24,708.13 24,708.90 0.0K
13:33 24,708.45 24,708.45 24,706.72 24,706.72 0.0K
13:34 24,707.52 24,708.08 24,707.52 24,707.82 0.0K
13:35 24,708.94 24,711.36 24,708.94 24,710.77 0.0K
13:36 24,710.30 24,710.30 24,709.45 24,709.45 0.0K
13:37 24,709.65 24,709.65 24,708.10 24,708.10 0.0K
13:38 24,708.01 24,708.01 24,704.87 24,706.23 0.0K
13:39 24,705.18 24,705.18 24,702.27 24,703.09 0.0K
13:40 24,702.96 24,702.96 24,695.01 24,695.01 0.0K
13:41 24,694.55 24,697.09 24,694.55 24,695.73 0.0K
13:42 24,696.68 24,704.20 24,696.68 24,704.20 0.0K
13:43 24,705.89 24,712.55 24,705.89 24,712.55 0.0K
13:44 24,709.55 24,709.55 24,705.66 24,705.66 0.0K
13:45 24,704.90 24,704.90 24,698.03 24,698.03 0.0K
13:46 24,698.05 24,700.39 24,698.05 24,700.39 0.0K
13:47 24,701.54 24,703.31 24,701.54 24,703.31 0.0K
13:48 24,703.84 24,704.16 24,702.26 24,702.95 0.0K
13:49 24,703.05 24,705.64 24,703.05 24,705.64 0.0K
13:50 24,705.08 24,705.38 24,703.98 24,704.29 0.0K
13:51 24,702.17 24,702.86 24,702.17 24,702.49 0.0K
13:52 24,701.61 24,702.18 24,699.34 24,699.34 0.0K
13:53 24,697.40 24,697.40 24,695.73 24,695.86 0.0K
13:54 24,695.31 24,695.31 24,693.37 24,693.37 0.0K
13:55 24,692.07 24,692.07 24,687.15 24,687.15 0.0K
13:56 24,688.40 24,689.59 24,688.40 24,689.59 0.0K
13:57 24,689.43 24,690.57 24,689.26 24,690.57 0.0K
13:58 24,691.08 24,691.54 24,690.17 24,690.17 0.0K
13:59 24,690.03 24,690.78 24,690.03 24,690.21 0.0K
14:00 24,686.36 24,686.36 24,682.65 24,683.02 0.0K
14:01 24,683.05 24,687.64 24,683.01 24,687.64 0.0K
14:02 24,687.83 24,687.83 24,684.15 24,686.98 0.0K
14:03 24,687.57 24,687.57 24,683.80 24,683.80 0.0K
14:04 24,683.09 24,683.09 24,679.70 24,679.70 0.0K
14:05 24,679.44 24,679.44 24,677.27 24,677.65 0.0K
14:06 24,680.24 24,680.24 24,679.35 24,679.82 0.0K
14:07 24,677.43 24,678.35 24,676.54 24,676.54 0.0K
14:08 24,677.56 24,679.49 24,677.52 24,679.49 0.0K
14:09 24,677.92 24,677.92 24,676.84 24,677.47 0.0K
14:10 24,678.61 24,678.61 24,677.86 24,677.86 0.0K
14:11 24,679.29 24,688.34 24,679.29 24,688.34 0.0K
14:12 24,688.88 24,691.77 24,688.88 24,691.32 0.0K
14:13 24,691.69 24,692.59 24,691.46 24,691.96 0.0K
14:14 24,692.51 24,692.51 24,689.56 24,689.56 0.0K
14:15 24,689.45 24,689.45 24,688.26 24,688.26 0.0K
14:16 24,688.61 24,691.15 24,688.61 24,689.26 0.0K
14:17 24,689.83 24,692.52 24,689.55 24,692.52 0.0K
14:18 24,694.38 24,695.61 24,694.38 24,695.30 0.0K
14:19 24,693.45 24,693.45 24,688.76 24,688.76 0.0K
14:20 24,688.27 24,688.54 24,688.04 24,688.36 0.0K
14:21 24,688.00 24,688.00 24,686.08 24,686.42 0.0K
14:22 24,684.92 24,686.07 24,684.92 24,686.07 0.0K
14:23 24,684.57 24,685.88 24,684.57 24,685.59 0.0K
14:24 24,685.31 24,686.89 24,685.31 24,686.11 0.0K
14:25 24,683.13 24,683.13 24,680.33 24,680.51 0.0K
14:26 24,680.34 24,680.34 24,671.03 24,671.03 0.0K
14:27 24,671.28 24,671.28 24,663.48 24,663.48 0.0K
14:28 24,662.70 24,662.70 24,660.96 24,660.96 0.0K
14:29 24,661.16 24,661.23 24,660.39 24,660.39 0.0K
14:30 24,658.93 24,659.06 24,655.87 24,655.87 0.0K
14:31 24,654.19 24,654.19 24,646.43 24,646.43 0.0K
14:32 24,641.50 24,643.36 24,640.26 24,643.36 0.0K
14:33 24,643.03 24,643.03 24,634.41 24,634.41 0.0K
14:34 24,635.15 24,639.13 24,634.52 24,639.13 0.0K
14:35 24,638.47 24,638.47 24,633.15 24,633.15 0.0K
14:36 24,636.48 24,647.57 24,636.48 24,647.57 0.0K
14:37 24,645.28 24,656.73 24,645.28 24,656.73 0.0K
14:38 24,658.41 24,660.12 24,658.41 24,659.92 0.0K
14:39 24,656.97 24,657.38 24,654.51 24,657.38 0.0K
14:40 24,656.68 24,665.88 24,656.68 24,665.88 0.0K
14:41 24,664.17 24,664.17 24,661.43 24,661.99 0.0K
14:42 24,661.31 24,661.31 24,660.02 24,660.02 0.0K
14:43 24,660.00 24,660.00 24,658.82 24,658.82 0.0K
14:44 24,660.74 24,660.74 24,655.86 24,655.86 0.0K
14:45 24,654.89 24,654.89 24,650.41 24,650.41 0.0K
14:46 24,650.09 24,650.49 24,649.91 24,650.49 0.0K
14:47 24,651.08 24,651.08 24,647.61 24,647.61 0.0K
14:48 24,647.52 24,655.61 24,647.52 24,655.61 0.0K
14:49 24,654.40 24,660.71 24,654.40 24,660.71 0.0K
14:50 24,661.42 24,662.95 24,661.42 24,662.95 0.0K
14:51 24,661.93 24,662.50 24,660.40 24,662.50 0.0K
14:52 24,663.84 24,666.84 24,663.84 24,666.84 0.0K
14:53 24,665.94 24,665.94 24,664.21 24,664.70 0.0K
14:54 24,665.72 24,666.35 24,658.71 24,658.71 0.0K
14:55 24,657.10 24,657.13 24,656.78 24,657.05 0.0K
14:56 24,656.59 24,656.59 24,651.53 24,651.90 0.0K
14:57 24,652.46 24,655.55 24,652.46 24,655.55 0.0K
14:58 24,655.61 24,655.61 24,653.26 24,653.26 0.0K
14:59 24,653.16 24,653.19 24,650.74 24,650.74 0.0K
15:00 24,652.10 24,653.31 24,650.81 24,653.31 0.0K
15:01 24,652.84 24,653.65 24,652.32 24,653.65 0.0K
15:02 24,653.89 24,655.06 24,652.74 24,655.06 0.0K
15:03 24,655.06 24,657.06 24,651.42 24,657.06 0.0K
15:04 24,655.28 24,657.48 24,655.28 24,657.05 0.0K
15:05 24,656.19 24,657.61 24,656.19 24,656.33 0.0K
15:06 24,656.49 24,656.49 24,652.01 24,655.79 0.0K
15:07 24,656.66 24,657.91 24,654.84 24,657.91 0.0K
15:08 24,656.37 24,656.37 24,654.87 24,656.19 0.0K
15:09 24,657.50 24,657.82 24,657.04 24,657.82 0.0K
15:10 24,657.78 24,661.20 24,657.78 24,661.20 0.0K
15:11 24,660.27 24,661.58 24,658.71 24,658.71 0.0K
15:12 24,658.02 24,658.02 24,654.36 24,654.36 0.0K
15:13 24,654.44 24,655.48 24,654.44 24,655.48 0.0K
15:14 24,655.72 24,656.11 24,655.07 24,655.07 0.0K
15:15 24,656.64 24,661.77 24,656.64 24,661.77 0.0K
15:16 24,661.91 24,667.58 24,661.91 24,667.58 0.0K
15:17 24,668.40 24,670.68 24,668.40 24,670.68 0.0K
15:18 24,670.90 24,674.66 24,669.71 24,669.71 0.0K
15:19 24,669.30 24,669.46 24,668.88 24,668.88 0.0K
15:20 24,667.46 24,673.01 24,667.46 24,673.01 0.0K
15:21 24,676.54 24,679.97 24,676.54 24,679.97 0.0K
15:22 24,681.11 24,682.14 24,680.71 24,680.71 0.0K
15:23 24,682.00 24,682.46 24,681.14 24,681.14 0.0K
15:24 24,683.14 24,685.43 24,683.14 24,683.70 0.0K
15:25 24,684.27 24,688.09 24,684.27 24,687.02 0.0K
15:26 24,686.94 24,686.94 24,684.99 24,684.99 0.0K
15:27 24,683.05 24,683.05 24,678.85 24,678.85 0.0K
15:28 24,679.35 24,679.35 24,673.06 24,673.06 0.0K
15:29 24,673.69 24,675.93 24,673.63 24,675.93 0.0K
15:30 24,682.18 24,685.53 24,682.18 24,685.45 0.0K
15:31 24,687.09 24,687.09 24,681.12 24,681.12 0.0K
15:32 24,681.84 24,683.94 24,681.84 24,683.44 0.0K
15:33 24,681.60 24,681.60 24,677.92 24,678.30 0.0K
15:34 24,679.18 24,679.79 24,678.57 24,678.57 0.0K
15:35 24,676.95 24,681.68 24,676.95 24,680.42 0.0K
15:36 24,679.31 24,679.54 24,677.77 24,679.54 0.0K
15:37 24,678.65 24,681.79 24,678.18 24,681.79 0.0K
15:38 24,682.99 24,686.90 24,682.99 24,686.90 0.0K
15:39 24,688.74 24,694.48 24,688.74 24,693.91 0.0K
15:40 24,693.94 24,693.94 24,689.50 24,689.50 0.0K
15:41 24,689.04 24,690.16 24,689.04 24,690.16 0.0K
15:42 24,690.33 24,692.42 24,690.33 24,691.99 0.0K
15:43 24,690.70 24,692.43 24,686.78 24,686.78 0.0K
15:44 24,688.73 24,688.73 24,686.74 24,687.95 0.0K
15:45 24,685.47 24,688.63 24,685.20 24,688.63 0.0K
15:46 24,689.16 24,689.77 24,686.39 24,686.39 0.0K
15:47 24,685.34 24,685.70 24,683.47 24,685.30 0.0K
15:48 24,688.59 24,688.59 24,686.42 24,688.08 0.0K
15:49 24,693.40 24,695.54 24,691.23 24,693.58 0.0K
15:50 24,730.78 24,741.77 24,730.78 24,739.68 0.0K
15:51 24,737.86 24,737.86 24,728.18 24,728.18 0.0K
15:52 24,725.10 24,725.20 24,724.37 24,725.12 0.0K
15:53 24,724.16 24,724.87 24,719.82 24,723.03 0.0K
15:54 24,723.49 24,730.08 24,723.49 24,730.08 0.0K
15:55 24,735.06 24,739.08 24,733.89 24,735.64 0.0K
15:56 24,747.58 24,747.58 24,738.83 24,738.97 0.0K
15:57 24,739.48 24,745.24 24,739.48 24,745.01 0.0K
15:58 24,744.18 24,744.18 24,740.95 24,740.95 0.0K
15:59 24,738.63 24,740.10 24,737.27 24,737.27 0.0K
16:00 24,752.66 24,752.66 24,752.66 24,752.66 0.0K
16:01 24,752.66 24,752.66 24,752.66 24,752.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available