S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,788.90 24,880.64 24,788.90 24,880.64 0.0K
09:31 24,858.27 24,875.54 24,858.27 24,875.54 0.0K
09:32 24,885.73 24,896.66 24,870.36 24,870.36 0.0K
09:33 24,871.48 24,880.88 24,871.48 24,879.74 0.0K
09:34 24,885.92 24,890.83 24,883.23 24,890.83 0.0K
09:35 24,887.90 24,887.90 24,859.27 24,859.27 0.0K
09:36 24,861.01 24,865.52 24,858.23 24,865.52 0.0K
09:37 24,865.42 24,865.42 24,861.41 24,862.06 0.0K
09:38 24,863.55 24,863.55 24,855.56 24,856.84 0.0K
09:39 24,857.14 24,860.49 24,857.14 24,858.79 0.0K
09:40 24,856.45 24,856.45 24,837.49 24,841.24 0.0K
09:41 24,839.34 24,839.34 24,814.07 24,814.07 0.0K
09:42 24,816.59 24,816.59 24,812.03 24,812.44 0.0K
09:43 24,811.03 24,814.17 24,805.88 24,805.88 0.0K
09:44 24,805.76 24,809.12 24,804.16 24,809.12 0.0K
09:45 24,808.77 24,810.49 24,807.39 24,807.39 0.0K
09:46 24,805.78 24,810.53 24,805.78 24,809.16 0.0K
09:47 24,815.65 24,817.26 24,815.65 24,816.07 0.0K
09:48 24,822.34 24,836.40 24,822.34 24,836.40 0.0K
09:49 24,834.15 24,834.15 24,816.97 24,816.97 0.0K
09:50 24,823.08 24,832.69 24,823.08 24,832.69 0.0K
09:51 24,833.19 24,833.19 24,823.03 24,829.69 0.0K
09:52 24,841.18 24,841.18 24,831.09 24,840.44 0.0K
09:53 24,840.19 24,844.33 24,840.19 24,844.33 0.0K
09:54 24,845.34 24,848.44 24,840.72 24,844.65 0.0K
09:55 24,840.10 24,841.40 24,838.51 24,838.51 0.0K
09:56 24,838.82 24,841.84 24,835.37 24,835.37 0.0K
09:57 24,832.98 24,832.98 24,824.33 24,824.33 0.0K
09:58 24,821.15 24,830.14 24,821.15 24,826.49 0.0K
09:59 24,828.75 24,829.72 24,825.12 24,825.12 0.0K
10:00 24,821.10 24,831.32 24,821.10 24,830.73 0.0K
10:01 24,831.70 24,837.87 24,828.22 24,831.16 0.0K
10:02 24,829.89 24,840.87 24,829.89 24,840.87 0.0K
10:03 24,841.68 24,849.61 24,841.68 24,849.61 0.0K
10:04 24,846.14 24,846.69 24,844.44 24,845.91 0.0K
10:05 24,841.97 24,848.54 24,841.20 24,848.31 0.0K
10:06 24,849.44 24,853.23 24,847.49 24,847.49 0.0K
10:07 24,847.04 24,847.04 24,838.83 24,838.83 0.0K
10:08 24,836.54 24,846.53 24,836.54 24,846.53 0.0K
10:09 24,841.87 24,845.09 24,840.34 24,845.09 0.0K
10:10 24,850.72 24,852.58 24,850.72 24,852.58 0.0K
10:11 24,851.17 24,857.20 24,851.17 24,854.06 0.0K
10:12 24,850.06 24,856.88 24,850.06 24,855.74 0.0K
10:13 24,857.27 24,857.27 24,853.41 24,853.41 0.0K
10:14 24,851.74 24,851.74 24,844.33 24,845.18 0.0K
10:15 24,843.88 24,847.37 24,839.92 24,839.92 0.0K
10:16 24,842.40 24,843.62 24,841.48 24,841.48 0.0K
10:17 24,838.96 24,838.96 24,833.78 24,834.36 0.0K
10:18 24,836.04 24,840.74 24,835.10 24,840.74 0.0K
10:19 24,839.12 24,839.12 24,836.03 24,836.03 0.0K
10:20 24,831.51 24,836.28 24,831.51 24,836.28 0.0K
10:21 24,838.53 24,838.53 24,829.84 24,833.19 0.0K
10:22 24,829.73 24,838.00 24,829.73 24,835.37 0.0K
10:23 24,833.46 24,833.46 24,826.80 24,826.80 0.0K
10:24 24,826.91 24,828.90 24,826.03 24,828.90 0.0K
10:25 24,827.92 24,828.24 24,826.75 24,828.24 0.0K
10:26 24,829.01 24,829.01 24,827.46 24,827.98 0.0K
10:27 24,828.57 24,835.01 24,828.57 24,835.01 0.0K
10:28 24,839.20 24,839.20 24,833.86 24,833.86 0.0K
10:29 24,837.00 24,840.69 24,837.00 24,840.69 0.0K
10:30 24,842.71 24,845.78 24,841.63 24,841.63 0.0K
10:31 24,840.33 24,840.33 24,833.42 24,833.42 0.0K
10:32 24,834.47 24,839.71 24,834.19 24,839.71 0.0K
10:33 24,842.15 24,847.57 24,842.15 24,844.22 0.0K
10:34 24,839.84 24,845.41 24,839.84 24,845.41 0.0K
10:35 24,846.90 24,850.97 24,846.90 24,850.97 0.0K
10:36 24,850.76 24,850.76 24,847.53 24,847.53 0.0K
10:37 24,843.81 24,843.81 24,826.76 24,826.76 0.0K
10:38 24,823.44 24,832.01 24,823.44 24,832.01 0.0K
10:39 24,834.51 24,839.54 24,834.51 24,839.54 0.0K
10:40 24,838.26 24,839.31 24,836.39 24,839.31 0.0K
10:41 24,839.66 24,839.66 24,837.65 24,837.65 0.0K
10:42 24,833.25 24,833.25 24,830.44 24,831.84 0.0K
10:43 24,833.27 24,835.34 24,833.27 24,835.34 0.0K
10:44 24,840.95 24,857.46 24,840.95 24,857.46 0.0K
10:45 24,857.74 24,865.30 24,857.74 24,865.30 0.0K
10:46 24,864.06 24,864.25 24,862.62 24,863.11 0.0K
10:47 24,862.81 24,862.81 24,859.75 24,860.21 0.0K
10:48 24,862.71 24,869.87 24,862.71 24,869.87 0.0K
10:49 24,869.35 24,869.35 24,867.10 24,869.33 0.0K
10:50 24,869.10 24,873.43 24,869.10 24,870.46 0.0K
10:51 24,874.72 24,874.73 24,872.24 24,872.24 0.0K
10:52 24,874.01 24,874.01 24,867.88 24,867.88 0.0K
10:53 24,867.08 24,868.65 24,867.08 24,868.09 0.0K
10:54 24,871.54 24,871.54 24,866.99 24,866.99 0.0K
10:55 24,864.71 24,864.84 24,860.44 24,860.44 0.0K
10:56 24,858.40 24,860.47 24,858.40 24,860.47 0.0K
10:57 24,863.64 24,871.74 24,863.64 24,865.85 0.0K
10:58 24,866.10 24,866.10 24,858.44 24,858.44 0.0K
10:59 24,858.02 24,858.21 24,855.81 24,855.81 0.0K
11:00 24,857.93 24,867.82 24,857.93 24,866.76 0.0K
11:01 24,862.98 24,862.98 24,857.28 24,857.28 0.0K
11:02 24,855.42 24,855.42 24,849.78 24,855.03 0.0K
11:03 24,853.47 24,856.72 24,851.58 24,856.72 0.0K
11:04 24,856.09 24,856.09 24,853.80 24,856.00 0.0K
11:05 24,852.77 24,852.77 24,845.36 24,845.36 0.0K
11:06 24,841.27 24,849.42 24,841.27 24,849.42 0.0K
11:07 24,847.74 24,851.03 24,845.48 24,851.03 0.0K
11:08 24,852.48 24,852.48 24,849.62 24,849.62 0.0K
11:09 24,853.14 24,853.94 24,853.14 24,853.76 0.0K
11:10 24,854.45 24,856.84 24,854.45 24,856.01 0.0K
11:11 24,855.29 24,856.58 24,852.50 24,853.02 0.0K
11:12 24,853.98 24,854.99 24,852.03 24,852.03 0.0K
11:13 24,850.71 24,850.71 24,845.75 24,845.75 0.0K
11:14 24,844.39 24,844.39 24,842.43 24,844.28 0.0K
11:15 24,843.06 24,843.06 24,836.91 24,837.29 0.0K
11:16 24,831.52 24,834.31 24,830.83 24,833.05 0.0K
11:17 24,834.38 24,834.38 24,829.14 24,829.14 0.0K
11:18 24,826.78 24,829.00 24,826.78 24,828.22 0.0K
11:19 24,826.79 24,826.79 24,819.16 24,819.96 0.0K
11:20 24,818.92 24,818.92 24,813.86 24,817.56 0.0K
11:21 24,816.23 24,816.23 24,812.17 24,813.55 0.0K
11:22 24,811.45 24,815.40 24,811.45 24,815.40 0.0K
11:23 24,816.16 24,820.67 24,816.16 24,818.02 0.0K
11:24 24,817.42 24,823.28 24,817.42 24,823.28 0.0K
11:25 24,822.44 24,823.53 24,819.51 24,823.53 0.0K
11:26 24,823.05 24,825.49 24,822.67 24,825.49 0.0K
11:27 24,825.41 24,835.15 24,825.41 24,835.15 0.0K
11:28 24,834.17 24,834.17 24,829.07 24,830.26 0.0K
11:29 24,830.06 24,833.49 24,830.06 24,831.38 0.0K
11:30 24,830.27 24,834.98 24,830.27 24,834.47 0.0K
11:31 24,834.63 24,834.63 24,827.15 24,827.46 0.0K
11:32 24,826.31 24,827.49 24,826.31 24,827.35 0.0K
11:33 24,828.00 24,828.03 24,825.41 24,825.41 0.0K
11:34 24,822.61 24,823.81 24,822.31 24,823.81 0.0K
11:35 24,826.77 24,836.52 24,826.77 24,836.52 0.0K
11:36 24,835.76 24,835.76 24,829.30 24,829.30 0.0K
11:37 24,831.42 24,831.42 24,827.86 24,828.68 0.0K
11:38 24,830.66 24,830.91 24,830.26 24,830.26 0.0K
11:39 24,829.22 24,831.83 24,829.22 24,831.83 0.0K
11:40 24,833.16 24,834.67 24,833.16 24,834.35 0.0K
11:41 24,832.52 24,832.99 24,831.96 24,831.96 0.0K
11:42 24,833.71 24,835.52 24,833.22 24,835.52 0.0K
11:43 24,833.40 24,834.26 24,832.49 24,832.49 0.0K
11:44 24,835.26 24,837.39 24,835.26 24,837.39 0.0K
11:45 24,837.30 24,843.45 24,837.30 24,839.45 0.0K
11:46 24,840.85 24,840.85 24,835.23 24,835.23 0.0K
11:47 24,834.65 24,835.86 24,834.65 24,834.83 0.0K
11:48 24,835.14 24,835.14 24,833.20 24,833.73 0.0K
11:49 24,833.34 24,836.44 24,831.86 24,834.04 0.0K
11:50 24,835.68 24,844.48 24,835.68 24,844.48 0.0K
11:51 24,844.73 24,844.73 24,842.02 24,842.02 0.0K
11:52 24,840.70 24,840.70 24,837.45 24,837.45 0.0K
11:53 24,838.49 24,838.49 24,837.37 24,837.41 0.0K
11:54 24,833.93 24,835.31 24,833.40 24,835.16 0.0K
11:55 24,835.74 24,840.74 24,835.74 24,840.74 0.0K
11:56 24,840.49 24,840.49 24,834.46 24,834.46 0.0K
11:57 24,830.20 24,830.20 24,828.38 24,828.38 0.0K
11:58 24,827.39 24,828.68 24,827.30 24,828.68 0.0K
11:59 24,828.32 24,836.95 24,828.32 24,836.94 0.0K
12:00 24,836.40 24,836.40 24,834.03 24,834.03 0.0K
12:01 24,835.07 24,835.07 24,830.46 24,830.46 0.0K
12:02 24,830.85 24,836.35 24,830.85 24,836.35 0.0K
12:03 24,834.82 24,836.11 24,834.26 24,836.11 0.0K
12:04 24,835.30 24,839.09 24,835.30 24,839.09 0.0K
12:05 24,836.57 24,836.57 24,834.99 24,834.99 0.0K
12:06 24,835.11 24,835.11 24,830.87 24,830.87 0.0K
12:07 24,832.82 24,833.88 24,831.39 24,833.88 0.0K
12:08 24,835.04 24,835.04 24,830.55 24,830.77 0.0K
12:09 24,831.44 24,834.86 24,831.44 24,834.86 0.0K
12:10 24,834.27 24,834.27 24,825.12 24,825.12 0.0K
12:11 24,825.45 24,825.45 24,823.06 24,823.06 0.0K
12:12 24,821.98 24,823.41 24,821.41 24,823.41 0.0K
12:13 24,820.64 24,820.64 24,815.16 24,815.16 0.0K
12:14 24,812.67 24,814.92 24,812.67 24,813.65 0.0K
12:15 24,813.71 24,813.71 24,803.98 24,803.98 0.0K
12:16 24,805.22 24,805.22 24,802.13 24,802.35 0.0K
12:17 24,806.91 24,813.35 24,806.91 24,813.35 0.0K
12:18 24,814.21 24,814.21 24,811.85 24,813.09 0.0K
12:19 24,812.56 24,815.46 24,812.56 24,815.46 0.0K
12:20 24,814.67 24,816.22 24,814.07 24,814.07 0.0K
12:21 24,814.45 24,814.61 24,812.75 24,812.75 0.0K
12:22 24,813.39 24,813.39 24,810.74 24,811.94 0.0K
12:23 24,813.37 24,813.37 24,810.83 24,810.83 0.0K
12:24 24,812.20 24,815.77 24,812.20 24,815.31 0.0K
12:25 24,815.65 24,816.80 24,815.42 24,815.78 0.0K
12:26 24,815.27 24,816.93 24,814.78 24,815.88 0.0K
12:27 24,814.33 24,816.24 24,814.33 24,816.24 0.0K
12:28 24,813.53 24,813.53 24,808.77 24,811.87 0.0K
12:29 24,812.50 24,813.70 24,812.20 24,813.23 0.0K
12:30 24,813.98 24,815.37 24,813.98 24,815.37 0.0K
12:31 24,815.68 24,817.05 24,811.35 24,811.35 0.0K
12:32 24,811.95 24,814.91 24,811.95 24,814.91 0.0K
12:33 24,815.07 24,817.87 24,814.49 24,817.87 0.0K
12:34 24,819.78 24,820.16 24,817.48 24,817.48 0.0K
12:35 24,817.08 24,819.24 24,817.08 24,819.24 0.0K
12:36 24,821.02 24,822.44 24,821.02 24,822.44 0.0K
12:37 24,824.23 24,824.82 24,824.23 24,824.51 0.0K
12:38 24,827.84 24,827.84 24,827.39 24,827.41 0.0K
12:39 24,827.96 24,827.96 24,825.25 24,826.18 0.0K
12:40 24,826.36 24,828.65 24,826.36 24,828.65 0.0K
12:41 24,829.03 24,830.36 24,828.33 24,830.36 0.0K
12:42 24,830.13 24,831.34 24,830.13 24,831.34 0.0K
12:43 24,831.43 24,832.75 24,830.42 24,832.75 0.0K
12:44 24,833.31 24,835.67 24,833.31 24,835.67 0.0K
12:45 24,835.74 24,837.33 24,835.74 24,836.76 0.0K
12:46 24,836.58 24,837.42 24,835.76 24,836.26 0.0K
12:47 24,836.47 24,836.47 24,831.39 24,831.39 0.0K
12:48 24,830.09 24,830.09 24,824.66 24,824.66 0.0K
12:49 24,823.67 24,823.96 24,823.14 24,823.14 0.0K
12:50 24,823.89 24,823.89 24,822.42 24,823.25 0.0K
12:51 24,826.01 24,826.52 24,826.01 24,826.52 0.0K
12:52 24,827.75 24,832.25 24,827.75 24,832.25 0.0K
12:53 24,832.67 24,836.36 24,832.67 24,836.36 0.0K
12:54 24,837.38 24,843.55 24,837.38 24,843.55 0.0K
12:55 24,844.49 24,844.49 24,838.75 24,838.78 0.0K
12:56 24,839.43 24,843.89 24,839.43 24,843.17 0.0K
12:57 24,843.83 24,849.04 24,843.83 24,848.77 0.0K
12:58 24,846.64 24,847.22 24,843.06 24,843.06 0.0K
12:59 24,840.12 24,840.12 24,837.89 24,837.89 0.0K
13:00 24,835.29 24,839.92 24,834.94 24,839.92 0.0K
13:01 24,843.82 24,848.28 24,843.82 24,848.28 0.0K
13:02 24,848.70 24,848.70 24,846.01 24,846.01 0.0K
13:03 24,846.74 24,847.31 24,846.22 24,847.31 0.0K
13:04 24,847.56 24,850.49 24,847.11 24,847.11 0.0K
13:05 24,845.02 24,845.55 24,845.02 24,845.55 0.0K
13:06 24,846.12 24,847.49 24,844.38 24,844.48 0.0K
13:07 24,844.56 24,845.32 24,842.72 24,843.34 0.0K
13:08 24,844.36 24,847.83 24,844.06 24,847.83 0.0K
13:09 24,843.08 24,843.08 24,840.05 24,840.06 0.0K
13:10 24,840.83 24,840.83 24,838.49 24,839.99 0.0K
13:11 24,840.23 24,841.60 24,840.23 24,841.60 0.0K
13:12 24,841.32 24,842.83 24,840.65 24,842.83 0.0K
13:13 24,845.66 24,846.68 24,841.49 24,841.49 0.0K
13:14 24,842.52 24,842.58 24,841.68 24,842.58 0.0K
13:15 24,847.11 24,849.03 24,847.11 24,847.87 0.0K
13:16 24,847.74 24,850.11 24,846.72 24,848.64 0.0K
13:17 24,847.97 24,850.93 24,847.97 24,850.22 0.0K
13:18 24,849.02 24,849.02 24,842.62 24,842.62 0.0K
13:19 24,843.19 24,843.56 24,840.31 24,840.31 0.0K
13:20 24,843.52 24,844.23 24,843.52 24,844.23 0.0K
13:21 24,847.81 24,847.81 24,845.58 24,845.58 0.0K
13:22 24,843.95 24,848.96 24,843.95 24,848.96 0.0K
13:23 24,851.00 24,851.00 24,846.36 24,848.10 0.0K
13:24 24,848.60 24,849.79 24,848.60 24,849.79 0.0K
13:25 24,850.52 24,851.75 24,849.25 24,849.25 0.0K
13:26 24,850.66 24,852.22 24,848.50 24,852.22 0.0K
13:27 24,851.49 24,851.49 24,850.00 24,850.93 0.0K
13:28 24,850.74 24,850.74 24,847.99 24,848.24 0.0K
13:29 24,846.70 24,846.70 24,839.04 24,839.04 0.0K
13:30 24,841.44 24,843.59 24,841.44 24,842.32 0.0K
13:31 24,845.85 24,846.22 24,845.85 24,846.12 0.0K
13:32 24,845.68 24,845.68 24,842.18 24,842.18 0.0K
13:33 24,842.11 24,842.11 24,839.05 24,839.18 0.0K
13:34 24,841.01 24,844.08 24,841.01 24,843.21 0.0K
13:35 24,839.78 24,839.78 24,838.42 24,839.76 0.0K
13:36 24,840.25 24,841.84 24,840.25 24,841.40 0.0K
13:37 24,843.36 24,848.84 24,843.36 24,848.84 0.0K
13:38 24,849.89 24,849.89 24,848.74 24,848.86 0.0K
13:39 24,851.31 24,851.31 24,848.37 24,848.37 0.0K
13:40 24,848.06 24,849.52 24,848.06 24,849.52 0.0K
13:41 24,850.46 24,852.71 24,848.48 24,852.71 0.0K
13:42 24,854.25 24,855.76 24,854.25 24,855.24 0.0K
13:43 24,858.73 24,858.73 24,855.57 24,855.58 0.0K
13:44 24,854.06 24,855.21 24,853.72 24,853.72 0.0K
13:45 24,855.69 24,856.37 24,855.46 24,856.37 0.0K
13:46 24,856.88 24,856.88 24,855.52 24,855.52 0.0K
13:47 24,854.15 24,860.34 24,853.06 24,860.34 0.0K
13:48 24,859.09 24,861.17 24,859.09 24,861.17 0.0K
13:49 24,862.00 24,863.64 24,861.02 24,863.64 0.0K
13:50 24,862.76 24,863.20 24,862.63 24,862.69 0.0K
13:51 24,862.51 24,862.77 24,861.71 24,862.77 0.0K
13:52 24,862.90 24,863.36 24,862.90 24,862.99 0.0K
13:53 24,864.26 24,868.22 24,864.26 24,867.12 0.0K
13:54 24,866.46 24,866.46 24,862.07 24,862.07 0.0K
13:55 24,861.45 24,862.79 24,861.09 24,862.79 0.0K
13:56 24,868.98 24,869.54 24,868.12 24,869.54 0.0K
13:57 24,870.41 24,870.41 24,865.02 24,865.12 0.0K
13:58 24,864.19 24,864.19 24,862.96 24,862.96 0.0K
13:59 24,864.18 24,864.24 24,863.72 24,863.83 0.0K
14:00 24,862.89 24,862.89 24,858.79 24,859.94 0.0K
14:01 24,860.32 24,863.70 24,858.07 24,863.70 0.0K
14:02 24,863.84 24,866.24 24,863.25 24,866.24 0.0K
14:03 24,867.54 24,869.54 24,867.54 24,868.93 0.0K
14:04 24,868.71 24,870.61 24,868.71 24,870.61 0.0K
14:05 24,869.97 24,869.97 24,863.02 24,863.02 0.0K
14:06 24,867.34 24,867.34 24,861.02 24,861.02 0.0K
14:07 24,861.14 24,863.81 24,861.14 24,863.81 0.0K
14:08 24,864.05 24,864.09 24,863.22 24,863.22 0.0K
14:09 24,862.77 24,864.02 24,862.67 24,864.02 0.0K
14:10 24,863.69 24,864.63 24,863.69 24,864.63 0.0K
14:11 24,865.78 24,868.88 24,865.78 24,865.82 0.0K
14:12 24,865.96 24,868.42 24,865.96 24,867.18 0.0K
14:13 24,866.24 24,868.52 24,864.61 24,868.52 0.0K
14:14 24,872.61 24,873.63 24,872.59 24,873.63 0.0K
14:15 24,873.19 24,873.19 24,868.63 24,868.63 0.0K
14:16 24,867.46 24,867.46 24,862.35 24,862.35 0.0K
14:17 24,864.04 24,864.04 24,860.78 24,860.78 0.0K
14:18 24,860.20 24,860.46 24,858.55 24,858.55 0.0K
14:19 24,858.41 24,858.98 24,858.41 24,858.91 0.0K
14:20 24,859.44 24,863.35 24,859.44 24,861.74 0.0K
14:21 24,861.72 24,862.12 24,861.10 24,862.12 0.0K
14:22 24,860.98 24,865.53 24,860.98 24,864.36 0.0K
14:23 24,864.04 24,864.25 24,862.34 24,862.34 0.0K
14:24 24,861.93 24,861.93 24,860.43 24,860.43 0.0K
14:25 24,861.18 24,861.18 24,858.41 24,858.41 0.0K
14:26 24,859.84 24,859.84 24,858.43 24,858.43 0.0K
14:27 24,857.43 24,859.85 24,856.30 24,859.85 0.0K
14:28 24,858.91 24,862.74 24,858.91 24,862.74 0.0K
14:29 24,862.41 24,864.83 24,862.41 24,863.03 0.0K
14:30 24,864.04 24,864.04 24,860.28 24,860.28 0.0K
14:31 24,860.51 24,864.51 24,860.51 24,864.51 0.0K
14:32 24,865.83 24,866.90 24,865.83 24,866.90 0.0K
14:33 24,864.25 24,865.70 24,864.25 24,865.70 0.0K
14:34 24,863.33 24,863.82 24,862.86 24,863.41 0.0K
14:35 24,862.66 24,863.94 24,862.66 24,863.94 0.0K
14:36 24,864.60 24,864.60 24,863.71 24,863.71 0.0K
14:37 24,864.66 24,868.42 24,864.66 24,868.42 0.0K
14:38 24,870.45 24,871.95 24,869.90 24,869.90 0.0K
14:39 24,869.75 24,869.75 24,864.39 24,864.39 0.0K
14:40 24,863.65 24,863.79 24,858.85 24,858.85 0.0K
14:41 24,858.67 24,858.67 24,854.77 24,854.77 0.0K
14:42 24,856.22 24,856.22 24,845.97 24,845.97 0.0K
14:43 24,844.04 24,844.04 24,842.34 24,842.34 0.0K
14:44 24,846.66 24,847.22 24,846.66 24,846.88 0.0K
14:45 24,848.37 24,848.37 24,843.42 24,843.42 0.0K
14:46 24,843.52 24,844.73 24,842.86 24,842.86 0.0K
14:47 24,842.94 24,844.04 24,842.94 24,844.04 0.0K
14:48 24,844.12 24,846.62 24,844.12 24,846.34 0.0K
14:49 24,846.60 24,847.11 24,846.22 24,846.22 0.0K
14:50 24,845.99 24,846.46 24,843.60 24,843.60 0.0K
14:51 24,843.91 24,844.57 24,843.91 24,844.05 0.0K
14:52 24,844.75 24,844.81 24,843.73 24,844.70 0.0K
14:53 24,844.54 24,847.68 24,844.54 24,847.68 0.0K
14:54 24,846.02 24,848.07 24,845.94 24,846.85 0.0K
14:55 24,844.18 24,847.29 24,844.18 24,847.29 0.0K
14:56 24,847.84 24,849.87 24,847.84 24,849.17 0.0K
14:57 24,849.13 24,849.87 24,848.70 24,848.70 0.0K
14:58 24,848.42 24,848.42 24,846.55 24,846.86 0.0K
14:59 24,849.00 24,850.05 24,849.00 24,850.00 0.0K
15:00 24,851.08 24,852.44 24,848.90 24,852.44 0.0K
15:01 24,851.39 24,851.39 24,849.79 24,850.43 0.0K
15:02 24,853.39 24,855.85 24,853.39 24,855.85 0.0K
15:03 24,858.55 24,859.51 24,858.55 24,859.14 0.0K
15:04 24,862.13 24,862.13 24,860.56 24,860.56 0.0K
15:05 24,856.93 24,857.68 24,856.19 24,857.68 0.0K
15:06 24,857.78 24,857.78 24,856.03 24,856.43 0.0K
15:07 24,860.08 24,865.60 24,860.08 24,865.60 0.0K
15:08 24,866.09 24,866.42 24,865.90 24,865.90 0.0K
15:09 24,865.41 24,865.41 24,862.73 24,862.73 0.0K
15:10 24,860.68 24,860.68 24,858.50 24,858.50 0.0K
15:11 24,858.17 24,861.03 24,858.17 24,859.65 0.0K
15:12 24,860.53 24,860.53 24,858.65 24,859.93 0.0K
15:13 24,859.50 24,859.81 24,859.50 24,859.69 0.0K
15:14 24,856.90 24,858.47 24,856.16 24,858.47 0.0K
15:15 24,858.76 24,858.76 24,856.88 24,856.88 0.0K
15:16 24,857.59 24,857.59 24,853.80 24,853.80 0.0K
15:17 24,854.45 24,860.61 24,854.45 24,860.61 0.0K
15:18 24,859.73 24,859.73 24,857.50 24,859.03 0.0K
15:19 24,859.34 24,859.34 24,852.24 24,852.24 0.0K
15:20 24,852.39 24,852.39 24,847.46 24,847.46 0.0K
15:21 24,847.31 24,848.31 24,847.31 24,847.66 0.0K
15:22 24,848.99 24,853.16 24,848.99 24,853.16 0.0K
15:23 24,851.73 24,852.52 24,850.77 24,850.77 0.0K
15:24 24,852.01 24,853.02 24,852.01 24,853.02 0.0K
15:25 24,851.91 24,855.19 24,851.91 24,855.19 0.0K
15:26 24,856.38 24,856.38 24,852.44 24,852.44 0.0K
15:27 24,853.18 24,853.32 24,852.10 24,852.18 0.0K
15:28 24,851.68 24,851.91 24,849.36 24,851.52 0.0K
15:29 24,850.96 24,851.28 24,849.85 24,849.85 0.0K
15:30 24,847.36 24,849.02 24,846.97 24,849.02 0.0K
15:31 24,848.23 24,848.23 24,846.09 24,846.09 0.0K
15:32 24,845.90 24,846.95 24,844.77 24,844.77 0.0K
15:33 24,842.87 24,844.58 24,842.87 24,844.31 0.0K
15:34 24,844.32 24,844.32 24,839.32 24,839.32 0.0K
15:35 24,838.87 24,838.87 24,838.04 24,838.04 0.0K
15:36 24,834.99 24,834.99 24,829.02 24,829.02 0.0K
15:37 24,828.97 24,828.97 24,825.16 24,827.68 0.0K
15:38 24,827.24 24,827.24 24,823.91 24,823.91 0.0K
15:39 24,823.56 24,828.69 24,823.56 24,828.69 0.0K
15:40 24,829.96 24,835.92 24,829.96 24,835.92 0.0K
15:41 24,838.02 24,838.02 24,836.41 24,836.41 0.0K
15:42 24,838.04 24,841.52 24,838.04 24,840.16 0.0K
15:43 24,842.66 24,846.26 24,842.66 24,846.26 0.0K
15:44 24,847.57 24,849.72 24,847.57 24,849.72 0.0K
15:45 24,849.38 24,849.38 24,846.59 24,846.59 0.0K
15:46 24,845.73 24,848.36 24,845.39 24,845.76 0.0K
15:47 24,844.45 24,847.48 24,843.39 24,843.39 0.0K
15:48 24,841.39 24,847.89 24,841.39 24,847.89 0.0K
15:49 24,845.37 24,846.57 24,844.35 24,845.19 0.0K
15:50 24,843.30 24,843.30 24,835.34 24,837.04 0.0K
15:51 24,837.39 24,837.39 24,831.48 24,832.51 0.0K
15:52 24,831.97 24,831.97 24,828.90 24,828.90 0.0K
15:53 24,830.38 24,830.38 24,826.73 24,826.73 0.0K
15:54 24,826.49 24,830.91 24,826.49 24,830.91 0.0K
15:55 24,833.77 24,836.82 24,829.98 24,829.98 0.0K
15:56 24,830.50 24,830.50 24,829.59 24,829.59 0.0K
15:57 24,829.87 24,829.87 24,828.88 24,828.88 0.0K
15:58 24,827.78 24,828.63 24,827.78 24,828.63 0.0K
15:59 24,831.22 24,836.31 24,831.22 24,836.31 0.0K
16:00 24,836.90 24,836.90 24,836.90 24,836.90 0.0K
16:01 24,836.90 24,836.90 24,836.90 24,836.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available