S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,761.83 24,761.83 24,741.64 24,741.64 0.0K
09:31 24,753.04 24,762.21 24,741.89 24,762.21 0.0K
09:32 24,764.61 24,774.64 24,760.76 24,762.13 0.0K
09:33 24,766.73 24,767.37 24,748.12 24,766.67 0.0K
09:34 24,767.16 24,777.38 24,767.16 24,768.12 0.0K
09:35 24,758.00 24,760.16 24,743.27 24,743.27 0.0K
09:36 24,745.27 24,745.27 24,710.33 24,710.33 0.0K
09:37 24,698.87 24,702.83 24,698.87 24,700.12 0.0K
09:38 24,699.59 24,699.59 24,688.29 24,688.29 0.0K
09:39 24,690.70 24,692.05 24,681.26 24,692.05 0.0K
09:40 24,691.96 24,693.12 24,690.84 24,693.02 0.0K
09:41 24,689.15 24,689.15 24,675.70 24,675.70 0.0K
09:42 24,666.63 24,671.56 24,656.04 24,656.59 0.0K
09:43 24,656.94 24,683.31 24,656.94 24,683.31 0.0K
09:44 24,679.91 24,679.91 24,672.03 24,672.74 0.0K
09:45 24,667.15 24,671.60 24,665.35 24,671.60 0.0K
09:46 24,660.96 24,662.19 24,658.25 24,658.25 0.0K
09:47 24,660.56 24,669.13 24,660.56 24,669.13 0.0K
09:48 24,673.09 24,692.23 24,673.09 24,692.23 0.0K
09:49 24,694.79 24,694.81 24,688.65 24,688.65 0.0K
09:50 24,689.98 24,689.98 24,680.51 24,682.55 0.0K
09:51 24,679.38 24,680.50 24,677.98 24,677.98 0.0K
09:52 24,679.72 24,681.64 24,675.15 24,675.15 0.0K
09:53 24,672.26 24,676.82 24,670.12 24,676.82 0.0K
09:54 24,679.80 24,687.53 24,679.80 24,687.53 0.0K
09:55 24,699.87 24,711.28 24,699.87 24,711.28 0.0K
09:56 24,712.41 24,723.18 24,711.58 24,723.18 0.0K
09:57 24,724.04 24,728.71 24,721.26 24,721.26 0.0K
09:58 24,717.76 24,717.76 24,707.45 24,707.45 0.0K
09:59 24,706.12 24,706.12 24,699.40 24,704.11 0.0K
10:00 24,702.64 24,709.12 24,702.64 24,709.12 0.0K
10:01 24,708.94 24,708.94 24,697.46 24,697.46 0.0K
10:02 24,698.72 24,698.72 24,693.51 24,693.51 0.0K
10:03 24,691.01 24,691.76 24,686.82 24,686.82 0.0K
10:04 24,680.09 24,680.09 24,675.76 24,675.76 0.0K
10:05 24,670.76 24,679.35 24,670.76 24,676.84 0.0K
10:06 24,670.16 24,696.69 24,670.16 24,696.69 0.0K
10:07 24,704.86 24,705.77 24,703.59 24,705.74 0.0K
10:08 24,701.95 24,701.95 24,699.21 24,699.21 0.0K
10:09 24,695.61 24,695.61 24,689.83 24,689.83 0.0K
10:10 24,685.17 24,685.17 24,683.28 24,683.28 0.0K
10:11 24,688.10 24,689.56 24,684.14 24,688.55 0.0K
10:12 24,689.13 24,689.13 24,687.02 24,687.29 0.0K
10:13 24,685.35 24,685.35 24,678.73 24,678.73 0.0K
10:14 24,676.91 24,677.90 24,674.81 24,674.81 0.0K
10:15 24,676.19 24,677.30 24,673.47 24,676.71 0.0K
10:16 24,683.91 24,685.11 24,682.95 24,682.95 0.0K
10:17 24,683.30 24,686.30 24,683.18 24,686.17 0.0K
10:18 24,692.07 24,695.95 24,692.07 24,695.42 0.0K
10:19 24,693.82 24,695.02 24,690.51 24,690.51 0.0K
10:20 24,694.94 24,695.06 24,692.05 24,692.05 0.0K
10:21 24,690.95 24,696.29 24,690.95 24,693.76 0.0K
10:22 24,693.16 24,693.16 24,682.11 24,682.11 0.0K
10:23 24,682.02 24,687.85 24,682.02 24,683.98 0.0K
10:24 24,686.31 24,686.31 24,679.30 24,679.85 0.0K
10:25 24,677.44 24,689.04 24,677.44 24,688.35 0.0K
10:26 24,688.64 24,704.19 24,688.64 24,704.19 0.0K
10:27 24,701.96 24,703.74 24,700.67 24,702.48 0.0K
10:28 24,707.05 24,714.66 24,707.05 24,714.66 0.0K
10:29 24,718.83 24,722.05 24,718.83 24,720.08 0.0K
10:30 24,717.20 24,724.99 24,717.20 24,724.99 0.0K
10:31 24,729.31 24,730.74 24,729.31 24,730.22 0.0K
10:32 24,730.03 24,730.03 24,723.65 24,723.65 0.0K
10:33 24,724.70 24,735.24 24,724.70 24,735.24 0.0K
10:34 24,733.71 24,736.21 24,733.71 24,736.21 0.0K
10:35 24,739.72 24,746.14 24,739.72 24,746.14 0.0K
10:36 24,750.35 24,751.52 24,750.14 24,750.14 0.0K
10:37 24,749.18 24,753.00 24,749.18 24,750.23 0.0K
10:38 24,750.65 24,750.73 24,748.99 24,750.73 0.0K
10:39 24,746.70 24,754.22 24,746.70 24,754.22 0.0K
10:40 24,753.98 24,753.98 24,749.63 24,750.19 0.0K
10:41 24,751.88 24,759.08 24,751.88 24,759.08 0.0K
10:42 24,760.97 24,761.42 24,759.09 24,759.09 0.0K
10:43 24,761.84 24,763.30 24,761.84 24,762.41 0.0K
10:44 24,758.43 24,758.96 24,755.19 24,755.72 0.0K
10:45 24,755.40 24,761.10 24,755.40 24,760.09 0.0K
10:46 24,759.34 24,763.62 24,758.49 24,763.62 0.0K
10:47 24,765.65 24,766.85 24,763.76 24,763.76 0.0K
10:48 24,766.02 24,766.02 24,760.10 24,760.10 0.0K
10:49 24,760.93 24,765.52 24,760.93 24,765.52 0.0K
10:50 24,765.27 24,769.90 24,765.27 24,766.40 0.0K
10:51 24,770.12 24,770.12 24,767.99 24,769.39 0.0K
10:52 24,769.43 24,769.90 24,767.39 24,769.90 0.0K
10:53 24,775.27 24,783.96 24,775.27 24,783.08 0.0K
10:54 24,788.57 24,795.75 24,788.57 24,795.75 0.0K
10:55 24,797.46 24,797.46 24,793.68 24,795.93 0.0K
10:56 24,796.96 24,797.48 24,793.09 24,793.24 0.0K
10:57 24,791.02 24,791.02 24,782.23 24,782.23 0.0K
10:58 24,779.22 24,780.84 24,778.28 24,780.84 0.0K
10:59 24,779.58 24,783.86 24,779.58 24,783.86 0.0K
11:00 24,788.61 24,791.88 24,788.61 24,789.41 0.0K
11:01 24,787.80 24,790.76 24,787.80 24,789.39 0.0K
11:02 24,790.18 24,793.13 24,788.89 24,788.89 0.0K
11:03 24,788.83 24,791.83 24,788.83 24,791.83 0.0K
11:04 24,790.37 24,790.37 24,782.57 24,782.57 0.0K
11:05 24,782.86 24,786.32 24,782.24 24,782.24 0.0K
11:06 24,782.26 24,790.12 24,782.26 24,790.12 0.0K
11:07 24,794.44 24,798.18 24,794.44 24,798.18 0.0K
11:08 24,798.40 24,801.52 24,798.40 24,801.02 0.0K
11:09 24,796.81 24,798.92 24,795.81 24,798.92 0.0K
11:10 24,801.45 24,808.19 24,801.45 24,808.19 0.0K
11:11 24,808.01 24,808.01 24,805.61 24,805.61 0.0K
11:12 24,805.71 24,805.71 24,793.18 24,793.18 0.0K
11:13 24,791.80 24,792.66 24,790.48 24,791.30 0.0K
11:14 24,790.99 24,794.66 24,790.99 24,794.66 0.0K
11:15 24,792.37 24,793.69 24,790.27 24,790.27 0.0K
11:16 24,788.33 24,795.58 24,788.33 24,795.58 0.0K
11:17 24,797.16 24,797.16 24,793.55 24,794.78 0.0K
11:18 24,796.21 24,804.89 24,796.21 24,804.89 0.0K
11:19 24,806.55 24,806.55 24,802.91 24,803.02 0.0K
11:20 24,807.26 24,807.41 24,804.21 24,804.21 0.0K
11:21 24,801.55 24,801.55 24,798.90 24,799.67 0.0K
11:22 24,798.10 24,799.15 24,797.46 24,799.15 0.0K
11:23 24,798.97 24,803.83 24,798.97 24,803.72 0.0K
11:24 24,806.01 24,811.62 24,806.01 24,810.22 0.0K
11:25 24,810.11 24,812.63 24,810.09 24,812.63 0.0K
11:26 24,814.39 24,816.95 24,814.39 24,815.16 0.0K
11:27 24,816.29 24,816.29 24,810.73 24,813.57 0.0K
11:28 24,813.66 24,814.37 24,812.05 24,814.37 0.0K
11:29 24,812.15 24,812.56 24,810.42 24,810.42 0.0K
11:30 24,814.01 24,815.94 24,812.22 24,812.22 0.0K
11:31 24,811.02 24,813.10 24,811.02 24,812.21 0.0K
11:32 24,813.16 24,814.21 24,812.39 24,813.64 0.0K
11:33 24,815.83 24,819.47 24,815.83 24,819.47 0.0K
11:34 24,817.64 24,822.83 24,817.04 24,822.83 0.0K
11:35 24,823.69 24,826.70 24,823.65 24,826.70 0.0K
11:36 24,827.89 24,829.28 24,819.74 24,819.74 0.0K
11:37 24,817.83 24,817.83 24,814.87 24,817.23 0.0K
11:38 24,818.90 24,818.90 24,815.07 24,818.25 0.0K
11:39 24,816.67 24,818.14 24,813.93 24,815.31 0.0K
11:40 24,816.13 24,821.29 24,816.13 24,818.93 0.0K
11:41 24,817.31 24,817.62 24,813.85 24,813.85 0.0K
11:42 24,811.88 24,812.25 24,811.28 24,811.63 0.0K
11:43 24,807.21 24,808.77 24,804.38 24,804.38 0.0K
11:44 24,801.22 24,804.75 24,800.70 24,804.75 0.0K
11:45 24,805.26 24,811.12 24,802.47 24,802.47 0.0K
11:46 24,800.89 24,800.89 24,797.21 24,797.21 0.0K
11:47 24,798.04 24,798.04 24,791.01 24,791.41 0.0K
11:48 24,791.20 24,794.87 24,789.64 24,794.60 0.0K
11:49 24,793.64 24,800.65 24,793.64 24,800.65 0.0K
11:50 24,799.82 24,801.57 24,796.75 24,796.75 0.0K
11:51 24,794.60 24,794.60 24,791.53 24,793.42 0.0K
11:52 24,793.99 24,796.93 24,787.56 24,787.56 0.0K
11:53 24,787.41 24,795.03 24,787.41 24,795.03 0.0K
11:54 24,794.17 24,794.30 24,792.51 24,792.51 0.0K
11:55 24,788.74 24,788.74 24,784.66 24,785.42 0.0K
11:56 24,784.38 24,784.92 24,781.00 24,781.00 0.0K
11:57 24,781.86 24,782.72 24,778.83 24,778.83 0.0K
11:58 24,780.79 24,780.79 24,771.42 24,771.42 0.0K
11:59 24,774.71 24,778.24 24,774.66 24,778.24 0.0K
12:00 24,775.05 24,775.05 24,771.30 24,773.55 0.0K
12:01 24,778.17 24,785.51 24,778.17 24,783.03 0.0K
12:02 24,781.27 24,782.90 24,781.27 24,782.28 0.0K
12:03 24,784.27 24,791.46 24,784.27 24,791.46 0.0K
12:04 24,790.13 24,790.13 24,786.17 24,787.12 0.0K
12:05 24,786.17 24,787.69 24,784.91 24,786.19 0.0K
12:06 24,783.86 24,783.86 24,771.37 24,772.78 0.0K
12:07 24,772.51 24,772.51 24,768.01 24,768.01 0.0K
12:08 24,772.53 24,772.91 24,770.81 24,770.81 0.0K
12:09 24,771.87 24,772.22 24,769.30 24,769.30 0.0K
12:10 24,769.20 24,769.20 24,765.07 24,765.07 0.0K
12:11 24,761.27 24,762.78 24,761.27 24,762.78 0.0K
12:12 24,762.36 24,764.91 24,762.36 24,764.51 0.0K
12:13 24,765.19 24,768.25 24,765.19 24,768.13 0.0K
12:14 24,761.57 24,761.57 24,759.52 24,760.81 0.0K
12:15 24,763.46 24,763.46 24,760.36 24,760.40 0.0K
12:16 24,758.53 24,762.43 24,758.53 24,759.43 0.0K
12:17 24,762.96 24,773.35 24,762.96 24,773.35 0.0K
12:18 24,776.82 24,776.82 24,774.88 24,776.07 0.0K
12:19 24,773.46 24,781.04 24,773.46 24,781.04 0.0K
12:20 24,781.75 24,785.56 24,781.75 24,785.56 0.0K
12:21 24,784.64 24,786.39 24,782.05 24,782.86 0.0K
12:22 24,782.78 24,787.94 24,782.78 24,787.94 0.0K
12:23 24,785.98 24,792.69 24,785.98 24,791.17 0.0K
12:24 24,792.33 24,792.37 24,792.27 24,792.33 0.0K
12:25 24,791.27 24,794.24 24,791.27 24,791.51 0.0K
12:26 24,792.84 24,793.94 24,792.84 24,792.88 0.0K
12:27 24,792.33 24,796.31 24,792.33 24,796.31 0.0K
12:28 24,796.76 24,797.97 24,796.76 24,797.69 0.0K
12:29 24,800.12 24,800.12 24,797.66 24,799.34 0.0K
12:30 24,799.29 24,799.29 24,796.54 24,796.79 0.0K
12:31 24,794.75 24,794.75 24,793.35 24,794.24 0.0K
12:32 24,795.27 24,795.27 24,791.21 24,791.21 0.0K
12:33 24,792.82 24,794.11 24,792.28 24,794.08 0.0K
12:34 24,796.06 24,797.63 24,796.06 24,797.41 0.0K
12:35 24,796.48 24,796.48 24,791.75 24,792.60 0.0K
12:36 24,789.89 24,791.22 24,789.89 24,790.53 0.0K
12:37 24,787.88 24,791.63 24,787.83 24,791.63 0.0K
12:38 24,790.40 24,790.40 24,784.28 24,784.28 0.0K
12:39 24,784.30 24,787.14 24,784.30 24,785.77 0.0K
12:40 24,785.16 24,788.85 24,785.16 24,787.54 0.0K
12:41 24,787.98 24,787.98 24,784.09 24,784.09 0.0K
12:42 24,784.08 24,784.08 24,779.08 24,779.35 0.0K
12:43 24,781.31 24,781.31 24,775.16 24,775.16 0.0K
12:44 24,775.25 24,776.22 24,774.79 24,776.22 0.0K
12:45 24,774.12 24,775.91 24,774.08 24,775.52 0.0K
12:46 24,774.67 24,776.39 24,774.67 24,775.87 0.0K
12:47 24,775.56 24,775.79 24,774.07 24,774.07 0.0K
12:48 24,771.09 24,772.25 24,770.71 24,772.03 0.0K
12:49 24,771.02 24,771.27 24,770.49 24,770.91 0.0K
12:50 24,771.18 24,772.08 24,769.62 24,769.62 0.0K
12:51 24,769.13 24,769.13 24,765.76 24,765.76 0.0K
12:52 24,765.67 24,765.84 24,764.52 24,764.52 0.0K
12:53 24,764.16 24,765.43 24,764.16 24,764.86 0.0K
12:54 24,764.57 24,766.81 24,764.57 24,766.01 0.0K
12:55 24,763.52 24,763.89 24,763.34 24,763.85 0.0K
12:56 24,759.64 24,759.76 24,758.18 24,759.36 0.0K
12:57 24,758.23 24,761.66 24,758.23 24,761.66 0.0K
12:58 24,762.23 24,762.23 24,757.89 24,757.89 0.0K
12:59 24,758.59 24,758.59 24,757.36 24,757.47 0.0K
13:00 24,756.45 24,756.52 24,754.35 24,754.35 0.0K
13:01 24,753.37 24,755.22 24,753.37 24,755.16 0.0K
13:02 24,759.88 24,762.09 24,758.36 24,758.57 0.0K
13:03 24,756.26 24,756.26 24,753.13 24,753.53 0.0K
13:04 24,753.31 24,753.31 24,750.23 24,750.23 0.0K
13:05 24,751.13 24,751.91 24,749.08 24,751.91 0.0K
13:06 24,751.24 24,751.92 24,749.51 24,749.51 0.0K
13:07 24,749.90 24,749.90 24,748.55 24,749.13 0.0K
13:08 24,747.40 24,747.64 24,747.11 24,747.11 0.0K
13:09 24,750.97 24,752.20 24,750.97 24,751.30 0.0K
13:10 24,751.64 24,756.78 24,751.64 24,756.78 0.0K
13:11 24,756.68 24,756.68 24,752.73 24,752.73 0.0K
13:12 24,751.97 24,754.62 24,751.97 24,754.62 0.0K
13:13 24,753.72 24,757.14 24,753.72 24,757.14 0.0K
13:14 24,756.12 24,756.40 24,755.70 24,756.40 0.0K
13:15 24,755.90 24,757.89 24,753.80 24,757.89 0.0K
13:16 24,759.92 24,761.83 24,759.92 24,761.52 0.0K
13:17 24,760.98 24,761.69 24,760.45 24,760.55 0.0K
13:18 24,763.20 24,766.22 24,763.20 24,766.22 0.0K
13:19 24,767.34 24,769.04 24,766.17 24,768.57 0.0K
13:20 24,768.80 24,771.28 24,768.80 24,771.28 0.0K
13:21 24,769.31 24,769.42 24,768.07 24,768.07 0.0K
13:22 24,767.70 24,767.70 24,765.75 24,765.75 0.0K
13:23 24,768.02 24,768.13 24,766.96 24,766.96 0.0K
13:24 24,761.79 24,761.79 24,754.17 24,754.17 0.0K
13:25 24,753.45 24,756.60 24,753.45 24,756.60 0.0K
13:26 24,757.32 24,761.22 24,757.32 24,761.22 0.0K
13:27 24,759.97 24,759.97 24,753.17 24,753.17 0.0K
13:28 24,752.71 24,752.71 24,751.24 24,751.24 0.0K
13:29 24,747.65 24,748.05 24,747.23 24,748.05 0.0K
13:30 24,751.10 24,751.10 24,749.53 24,749.53 0.0K
13:31 24,751.44 24,757.00 24,751.44 24,757.00 0.0K
13:32 24,758.64 24,762.22 24,758.64 24,762.22 0.0K
13:33 24,762.94 24,764.06 24,762.94 24,763.29 0.0K
13:34 24,764.18 24,764.18 24,761.58 24,762.12 0.0K
13:35 24,763.52 24,763.52 24,761.02 24,761.02 0.0K
13:36 24,761.91 24,764.24 24,761.91 24,762.76 0.0K
13:37 24,763.73 24,768.25 24,763.73 24,767.34 0.0K
13:38 24,769.38 24,774.28 24,769.38 24,774.28 0.0K
13:39 24,772.41 24,774.19 24,769.90 24,769.90 0.0K
13:40 24,770.50 24,775.11 24,770.50 24,775.11 0.0K
13:41 24,776.04 24,776.04 24,773.75 24,774.85 0.0K
13:42 24,775.50 24,775.50 24,769.60 24,769.60 0.0K
13:43 24,770.27 24,773.42 24,770.27 24,773.42 0.0K
13:44 24,775.07 24,776.82 24,775.07 24,776.15 0.0K
13:45 24,776.29 24,784.68 24,776.29 24,784.68 0.0K
13:46 24,783.63 24,783.78 24,782.57 24,783.78 0.0K
13:47 24,783.73 24,783.73 24,779.38 24,780.37 0.0K
13:48 24,778.77 24,779.82 24,774.51 24,774.51 0.0K
13:49 24,777.72 24,779.74 24,775.38 24,775.38 0.0K
13:50 24,777.06 24,777.06 24,774.58 24,774.58 0.0K
13:51 24,772.90 24,773.58 24,772.30 24,773.58 0.0K
13:52 24,776.53 24,777.93 24,776.53 24,777.89 0.0K
13:53 24,777.77 24,777.77 24,776.54 24,776.56 0.0K
13:54 24,776.25 24,777.89 24,775.89 24,777.89 0.0K
13:55 24,776.01 24,778.32 24,775.36 24,778.32 0.0K
13:56 24,779.99 24,780.35 24,779.30 24,779.30 0.0K
13:57 24,780.74 24,783.25 24,780.74 24,783.25 0.0K
13:58 24,784.22 24,784.91 24,784.22 24,784.43 0.0K
13:59 24,784.90 24,784.90 24,784.50 24,784.64 0.0K
14:00 24,783.34 24,787.66 24,783.34 24,787.66 0.0K
14:01 24,785.16 24,786.15 24,782.71 24,782.71 0.0K
14:02 24,781.61 24,783.52 24,781.61 24,783.44 0.0K
14:03 24,782.69 24,784.09 24,781.20 24,784.09 0.0K
14:04 24,786.85 24,791.38 24,786.85 24,791.38 0.0K
14:05 24,793.12 24,795.00 24,793.12 24,794.05 0.0K
14:06 24,793.57 24,796.13 24,793.57 24,794.83 0.0K
14:07 24,794.48 24,798.33 24,794.48 24,795.77 0.0K
14:08 24,795.13 24,795.13 24,792.54 24,793.07 0.0K
14:09 24,793.77 24,794.52 24,793.19 24,794.30 0.0K
14:10 24,794.54 24,794.54 24,792.63 24,792.87 0.0K
14:11 24,792.49 24,792.49 24,789.82 24,789.82 0.0K
14:12 24,788.91 24,790.18 24,788.91 24,790.18 0.0K
14:13 24,791.30 24,792.91 24,791.30 24,792.81 0.0K
14:14 24,795.25 24,798.04 24,795.25 24,796.69 0.0K
14:15 24,797.83 24,797.83 24,795.69 24,796.87 0.0K
14:16 24,796.98 24,798.80 24,796.98 24,798.80 0.0K
14:17 24,799.60 24,799.60 24,796.49 24,796.59 0.0K
14:18 24,796.94 24,797.63 24,796.84 24,797.63 0.0K
14:19 24,798.95 24,799.75 24,798.76 24,799.75 0.0K
14:20 24,799.73 24,806.25 24,799.73 24,806.25 0.0K
14:21 24,806.60 24,806.60 24,802.91 24,802.91 0.0K
14:22 24,801.76 24,802.41 24,801.76 24,802.25 0.0K
14:23 24,804.76 24,806.79 24,804.76 24,806.79 0.0K
14:24 24,806.72 24,806.72 24,800.72 24,802.54 0.0K
14:25 24,801.44 24,801.70 24,799.74 24,799.74 0.0K
14:26 24,799.05 24,799.14 24,797.92 24,797.92 0.0K
14:27 24,797.35 24,797.35 24,794.25 24,795.66 0.0K
14:28 24,794.78 24,797.17 24,794.78 24,797.17 0.0K
14:29 24,799.91 24,801.09 24,799.43 24,801.09 0.0K
14:30 24,800.52 24,804.95 24,800.52 24,804.11 0.0K
14:31 24,804.69 24,805.71 24,804.69 24,805.71 0.0K
14:32 24,806.54 24,808.61 24,806.54 24,808.61 0.0K
14:33 24,804.39 24,806.11 24,803.91 24,803.91 0.0K
14:34 24,807.94 24,807.94 24,806.91 24,807.23 0.0K
14:35 24,805.66 24,809.16 24,805.17 24,809.16 0.0K
14:36 24,810.37 24,810.37 24,809.55 24,809.77 0.0K
14:37 24,809.91 24,816.01 24,809.91 24,816.01 0.0K
14:38 24,815.52 24,817.48 24,815.52 24,816.80 0.0K
14:39 24,815.32 24,816.34 24,812.88 24,812.88 0.0K
14:40 24,811.20 24,815.39 24,811.20 24,815.39 0.0K
14:41 24,817.84 24,821.49 24,817.84 24,821.49 0.0K
14:42 24,823.20 24,829.80 24,823.20 24,829.80 0.0K
14:43 24,829.97 24,829.97 24,825.06 24,829.42 0.0K
14:44 24,832.62 24,833.63 24,831.82 24,833.63 0.0K
14:45 24,834.20 24,834.20 24,827.07 24,827.07 0.0K
14:46 24,827.09 24,827.09 24,820.47 24,820.47 0.0K
14:47 24,821.06 24,822.73 24,821.06 24,822.43 0.0K
14:48 24,822.12 24,823.13 24,819.35 24,823.13 0.0K
14:49 24,824.65 24,824.65 24,821.06 24,822.95 0.0K
14:50 24,819.07 24,820.11 24,816.00 24,816.00 0.0K
14:51 24,817.16 24,819.34 24,817.16 24,819.34 0.0K
14:52 24,821.72 24,825.10 24,821.72 24,825.09 0.0K
14:53 24,824.32 24,826.36 24,824.32 24,826.36 0.0K
14:54 24,826.31 24,826.31 24,825.45 24,825.61 0.0K
14:55 24,825.31 24,829.65 24,823.95 24,829.65 0.0K
14:56 24,830.56 24,831.33 24,830.02 24,830.26 0.0K
14:57 24,834.96 24,838.05 24,834.96 24,837.19 0.0K
14:58 24,835.88 24,835.88 24,832.12 24,832.12 0.0K
14:59 24,833.64 24,834.76 24,831.56 24,831.56 0.0K
15:00 24,830.39 24,832.41 24,828.50 24,832.41 0.0K
15:01 24,831.62 24,832.00 24,831.38 24,831.38 0.0K
15:02 24,832.50 24,833.30 24,832.50 24,833.06 0.0K
15:03 24,832.68 24,832.68 24,828.74 24,828.74 0.0K
15:04 24,827.76 24,827.76 24,825.64 24,825.89 0.0K
15:05 24,826.00 24,826.00 24,822.57 24,824.79 0.0K
15:06 24,823.89 24,824.29 24,822.47 24,824.29 0.0K
15:07 24,822.15 24,822.15 24,820.15 24,821.14 0.0K
15:08 24,823.17 24,828.06 24,823.17 24,828.06 0.0K
15:09 24,827.28 24,827.28 24,823.90 24,823.90 0.0K
15:10 24,824.38 24,827.92 24,824.38 24,827.92 0.0K
15:11 24,824.55 24,825.12 24,824.02 24,824.02 0.0K
15:12 24,825.40 24,825.45 24,825.14 24,825.14 0.0K
15:13 24,823.36 24,823.96 24,822.12 24,822.12 0.0K
15:14 24,822.73 24,822.89 24,821.58 24,821.58 0.0K
15:15 24,820.45 24,820.45 24,817.96 24,817.96 0.0K
15:16 24,817.06 24,817.06 24,815.43 24,815.44 0.0K
15:17 24,815.34 24,815.34 24,811.59 24,812.00 0.0K
15:18 24,816.05 24,818.80 24,816.05 24,816.94 0.0K
15:19 24,815.88 24,818.00 24,815.88 24,818.00 0.0K
15:20 24,818.83 24,823.03 24,817.82 24,823.03 0.0K
15:21 24,823.94 24,823.94 24,822.30 24,822.92 0.0K
15:22 24,822.28 24,824.21 24,822.28 24,823.44 0.0K
15:23 24,821.03 24,821.03 24,818.96 24,820.40 0.0K
15:24 24,818.25 24,818.25 24,814.76 24,814.76 0.0K
15:25 24,816.17 24,816.82 24,816.04 24,816.04 0.0K
15:26 24,816.67 24,816.67 24,815.40 24,815.40 0.0K
15:27 24,817.84 24,817.84 24,815.73 24,815.73 0.0K
15:28 24,816.66 24,819.97 24,816.66 24,819.97 0.0K
15:29 24,822.73 24,823.92 24,821.69 24,822.08 0.0K
15:30 24,820.43 24,824.29 24,820.43 24,822.86 0.0K
15:31 24,824.93 24,827.43 24,824.93 24,827.43 0.0K
15:32 24,828.32 24,835.17 24,828.32 24,835.17 0.0K
15:33 24,836.94 24,839.76 24,836.89 24,838.76 0.0K
15:34 24,839.50 24,839.50 24,837.11 24,837.11 0.0K
15:35 24,832.28 24,832.28 24,829.85 24,829.85 0.0K
15:36 24,833.28 24,834.14 24,831.57 24,831.57 0.0K
15:37 24,833.56 24,833.56 24,830.90 24,832.51 0.0K
15:38 24,832.52 24,835.05 24,831.47 24,831.47 0.0K
15:39 24,835.50 24,835.50 24,831.21 24,833.34 0.0K
15:40 24,832.96 24,837.36 24,832.96 24,837.36 0.0K
15:41 24,837.35 24,837.35 24,834.58 24,834.58 0.0K
15:42 24,834.33 24,834.33 24,829.94 24,829.94 0.0K
15:43 24,833.15 24,834.86 24,832.52 24,832.52 0.0K
15:44 24,833.27 24,837.94 24,832.86 24,835.15 0.0K
15:45 24,840.87 24,841.89 24,838.78 24,838.78 0.0K
15:46 24,839.88 24,839.88 24,838.89 24,839.04 0.0K
15:47 24,841.59 24,841.59 24,837.75 24,837.75 0.0K
15:48 24,836.16 24,836.16 24,833.01 24,833.01 0.0K
15:49 24,834.22 24,834.22 24,829.50 24,829.50 0.0K
15:50 24,825.72 24,825.72 24,808.76 24,808.76 0.0K
15:51 24,810.06 24,811.45 24,808.41 24,811.45 0.0K
15:52 24,811.98 24,812.81 24,811.67 24,812.58 0.0K
15:53 24,804.89 24,804.92 24,801.61 24,801.61 0.0K
15:54 24,801.52 24,801.52 24,798.23 24,798.23 0.0K
15:55 24,798.11 24,804.44 24,798.11 24,804.44 0.0K
15:56 24,799.04 24,799.04 24,797.69 24,797.69 0.0K
15:57 24,800.78 24,800.94 24,797.22 24,800.94 0.0K
15:58 24,803.33 24,803.65 24,801.37 24,801.37 0.0K
15:59 24,797.40 24,797.40 24,795.04 24,796.94 0.0K
16:00 24,796.80 24,796.80 24,796.80 24,796.80 0.0K
16:01 24,796.80 24,796.80 24,796.80 24,796.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available