S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,635.73 24,660.78 24,635.73 24,645.32 0.0K
09:31 24,640.37 24,642.88 24,624.26 24,624.26 0.0K
09:32 24,636.32 24,653.49 24,636.32 24,653.49 0.0K
09:33 24,656.59 24,673.89 24,656.59 24,673.89 0.0K
09:34 24,677.99 24,681.53 24,676.83 24,681.53 0.0K
09:35 24,686.40 24,690.25 24,675.53 24,675.53 0.0K
09:36 24,669.78 24,687.24 24,669.78 24,687.24 0.0K
09:37 24,688.52 24,690.02 24,687.54 24,688.60 0.0K
09:38 24,687.25 24,698.55 24,687.25 24,695.16 0.0K
09:39 24,695.43 24,704.71 24,695.43 24,704.71 0.0K
09:40 24,700.27 24,700.27 24,695.98 24,695.98 0.0K
09:41 24,695.43 24,695.43 24,684.84 24,694.22 0.0K
09:42 24,691.45 24,691.46 24,689.85 24,689.85 0.0K
09:43 24,688.02 24,697.50 24,688.02 24,697.50 0.0K
09:44 24,701.87 24,705.68 24,701.87 24,703.31 0.0K
09:45 24,695.77 24,695.77 24,687.11 24,687.11 0.0K
09:46 24,680.04 24,690.77 24,680.04 24,690.77 0.0K
09:47 24,694.48 24,700.38 24,694.48 24,700.38 0.0K
09:48 24,703.35 24,706.24 24,703.35 24,704.53 0.0K
09:49 24,708.46 24,708.46 24,704.44 24,707.39 0.0K
09:50 24,714.20 24,716.34 24,705.51 24,705.51 0.0K
09:51 24,707.30 24,711.97 24,703.21 24,703.21 0.0K
09:52 24,703.61 24,707.66 24,703.61 24,704.20 0.0K
09:53 24,704.37 24,705.92 24,700.93 24,705.92 0.0K
09:54 24,707.50 24,714.57 24,707.50 24,714.57 0.0K
09:55 24,712.33 24,712.33 24,702.75 24,702.75 0.0K
09:56 24,703.26 24,704.15 24,703.26 24,703.82 0.0K
09:57 24,704.99 24,708.94 24,704.99 24,708.94 0.0K
09:58 24,707.63 24,708.00 24,706.50 24,707.30 0.0K
09:59 24,708.25 24,710.47 24,708.25 24,710.47 0.0K
10:00 24,707.17 24,707.17 24,703.65 24,704.31 0.0K
10:01 24,692.89 24,699.78 24,692.89 24,699.78 0.0K
10:02 24,700.80 24,700.80 24,689.30 24,689.30 0.0K
10:03 24,679.47 24,679.47 24,671.67 24,671.67 0.0K
10:04 24,676.29 24,679.01 24,676.29 24,677.35 0.0K
10:05 24,676.68 24,681.42 24,675.63 24,676.18 0.0K
10:06 24,682.14 24,686.09 24,681.14 24,684.03 0.0K
10:07 24,680.62 24,684.15 24,677.35 24,684.15 0.0K
10:08 24,691.92 24,691.92 24,680.62 24,680.62 0.0K
10:09 24,677.27 24,681.23 24,676.47 24,677.49 0.0K
10:10 24,678.21 24,678.21 24,676.32 24,676.32 0.0K
10:11 24,677.14 24,682.30 24,675.54 24,682.30 0.0K
10:12 24,685.80 24,685.80 24,682.80 24,684.46 0.0K
10:13 24,689.31 24,694.19 24,689.31 24,694.19 0.0K
10:14 24,695.11 24,703.71 24,695.11 24,703.71 0.0K
10:15 24,699.41 24,699.41 24,697.67 24,697.80 0.0K
10:16 24,700.38 24,703.27 24,699.57 24,699.57 0.0K
10:17 24,704.90 24,711.91 24,704.90 24,711.91 0.0K
10:18 24,712.77 24,712.77 24,705.46 24,705.46 0.0K
10:19 24,714.36 24,714.61 24,711.46 24,711.46 0.0K
10:20 24,711.67 24,711.67 24,704.70 24,704.70 0.0K
10:21 24,705.96 24,708.84 24,703.05 24,703.05 0.0K
10:22 24,700.50 24,702.88 24,699.00 24,699.00 0.0K
10:23 24,700.16 24,700.16 24,689.24 24,691.60 0.0K
10:24 24,693.99 24,703.18 24,693.99 24,696.45 0.0K
10:25 24,694.91 24,704.87 24,694.91 24,702.86 0.0K
10:26 24,702.56 24,702.56 24,699.31 24,702.37 0.0K
10:27 24,701.80 24,703.73 24,699.18 24,703.73 0.0K
10:28 24,702.69 24,702.69 24,700.15 24,701.29 0.0K
10:29 24,701.84 24,701.84 24,700.82 24,700.82 0.0K
10:30 24,705.57 24,715.51 24,705.57 24,715.51 0.0K
10:31 24,715.50 24,717.26 24,715.50 24,717.26 0.0K
10:32 24,721.55 24,721.55 24,709.77 24,709.77 0.0K
10:33 24,710.59 24,716.60 24,710.59 24,716.60 0.0K
10:34 24,713.17 24,719.79 24,713.02 24,719.79 0.0K
10:35 24,719.21 24,722.00 24,719.10 24,722.00 0.0K
10:36 24,720.83 24,727.29 24,720.83 24,726.96 0.0K
10:37 24,725.94 24,728.95 24,725.13 24,728.95 0.0K
10:38 24,730.89 24,739.60 24,729.49 24,729.49 0.0K
10:39 24,739.37 24,739.37 24,733.01 24,733.01 0.0K
10:40 24,736.26 24,736.26 24,730.94 24,730.94 0.0K
10:41 24,729.37 24,733.95 24,729.37 24,733.48 0.0K
10:42 24,736.48 24,738.89 24,735.96 24,738.89 0.0K
10:43 24,743.53 24,743.53 24,740.03 24,742.43 0.0K
10:44 24,743.01 24,753.61 24,743.01 24,753.61 0.0K
10:45 24,753.97 24,753.97 24,748.04 24,748.04 0.0K
10:46 24,750.74 24,750.74 24,746.50 24,746.50 0.0K
10:47 24,743.93 24,745.41 24,742.48 24,742.48 0.0K
10:48 24,738.71 24,738.71 24,735.88 24,735.88 0.0K
10:49 24,733.22 24,739.39 24,733.22 24,739.39 0.0K
10:50 24,742.77 24,743.62 24,742.77 24,743.04 0.0K
10:51 24,744.40 24,745.02 24,740.28 24,740.86 0.0K
10:52 24,741.41 24,744.65 24,740.14 24,744.65 0.0K
10:53 24,746.41 24,746.41 24,741.20 24,745.35 0.0K
10:54 24,745.73 24,753.59 24,745.73 24,753.59 0.0K
10:55 24,755.28 24,755.28 24,749.74 24,749.74 0.0K
10:56 24,748.86 24,753.18 24,748.86 24,752.39 0.0K
10:57 24,753.28 24,753.28 24,749.47 24,749.47 0.0K
10:58 24,750.89 24,754.28 24,750.89 24,754.28 0.0K
10:59 24,756.59 24,758.10 24,756.36 24,758.10 0.0K
11:00 24,759.12 24,759.12 24,751.46 24,751.46 0.0K
11:01 24,751.98 24,758.70 24,751.98 24,757.72 0.0K
11:02 24,758.75 24,758.75 24,753.78 24,753.78 0.0K
11:03 24,754.40 24,754.40 24,745.69 24,745.69 0.0K
11:04 24,744.74 24,744.74 24,742.31 24,742.31 0.0K
11:05 24,736.41 24,737.38 24,732.35 24,737.38 0.0K
11:06 24,735.61 24,736.43 24,733.99 24,736.43 0.0K
11:07 24,734.12 24,734.12 24,720.81 24,724.92 0.0K
11:08 24,724.81 24,726.08 24,723.35 24,724.62 0.0K
11:09 24,722.42 24,725.11 24,721.92 24,721.92 0.0K
11:10 24,721.53 24,733.89 24,721.53 24,733.89 0.0K
11:11 24,734.86 24,734.86 24,731.24 24,731.24 0.0K
11:12 24,728.72 24,728.72 24,720.82 24,721.24 0.0K
11:13 24,720.45 24,721.73 24,719.02 24,721.73 0.0K
11:14 24,721.60 24,722.99 24,721.15 24,721.15 0.0K
11:15 24,718.84 24,718.84 24,716.69 24,716.69 0.0K
11:16 24,720.29 24,720.97 24,720.21 24,720.97 0.0K
11:17 24,723.25 24,723.25 24,716.89 24,718.03 0.0K
11:18 24,719.26 24,719.58 24,717.17 24,717.17 0.0K
11:19 24,716.33 24,716.33 24,714.28 24,714.28 0.0K
11:20 24,717.12 24,717.15 24,712.21 24,717.15 0.0K
11:21 24,720.15 24,721.28 24,720.15 24,721.28 0.0K
11:22 24,721.94 24,723.25 24,715.72 24,715.72 0.0K
11:23 24,709.40 24,718.96 24,709.40 24,718.96 0.0K
11:24 24,720.21 24,720.21 24,717.37 24,719.73 0.0K
11:25 24,719.95 24,719.95 24,713.11 24,713.11 0.0K
11:26 24,714.14 24,714.14 24,704.00 24,707.89 0.0K
11:27 24,711.49 24,711.49 24,704.32 24,704.32 0.0K
11:28 24,705.65 24,713.63 24,705.65 24,713.63 0.0K
11:29 24,712.29 24,714.48 24,711.67 24,714.48 0.0K
11:30 24,714.95 24,728.19 24,714.95 24,725.70 0.0K
11:31 24,724.53 24,728.44 24,724.53 24,728.44 0.0K
11:32 24,734.22 24,734.22 24,729.38 24,730.24 0.0K
11:33 24,729.91 24,729.91 24,724.25 24,724.25 0.0K
11:34 24,725.46 24,729.52 24,725.46 24,729.38 0.0K
11:35 24,728.43 24,728.43 24,723.95 24,723.95 0.0K
11:36 24,723.51 24,723.51 24,722.66 24,723.17 0.0K
11:37 24,724.11 24,729.22 24,724.11 24,728.90 0.0K
11:38 24,727.80 24,727.80 24,726.35 24,726.98 0.0K
11:39 24,728.29 24,728.95 24,723.76 24,723.76 0.0K
11:40 24,723.96 24,728.54 24,723.96 24,728.54 0.0K
11:41 24,728.11 24,728.11 24,723.95 24,724.46 0.0K
11:42 24,725.69 24,725.69 24,723.27 24,723.27 0.0K
11:43 24,727.34 24,735.17 24,727.34 24,733.11 0.0K
11:44 24,735.81 24,735.81 24,735.02 24,735.33 0.0K
11:45 24,733.66 24,733.66 24,730.53 24,731.10 0.0K
11:46 24,731.74 24,731.74 24,726.48 24,727.31 0.0K
11:47 24,727.43 24,731.64 24,727.43 24,731.64 0.0K
11:48 24,733.56 24,741.32 24,733.56 24,741.32 0.0K
11:49 24,742.50 24,742.91 24,741.95 24,742.91 0.0K
11:50 24,741.32 24,744.62 24,741.32 24,743.65 0.0K
11:51 24,743.37 24,748.27 24,743.37 24,748.27 0.0K
11:52 24,751.00 24,755.63 24,751.00 24,755.63 0.0K
11:53 24,755.26 24,757.09 24,755.26 24,757.09 0.0K
11:54 24,757.66 24,768.59 24,757.66 24,768.59 0.0K
11:55 24,768.30 24,772.40 24,768.30 24,769.88 0.0K
11:56 24,769.98 24,773.79 24,769.98 24,773.79 0.0K
11:57 24,780.61 24,780.61 24,774.45 24,774.45 0.0K
11:58 24,772.36 24,777.70 24,772.36 24,777.70 0.0K
11:59 24,781.07 24,781.07 24,777.68 24,778.05 0.0K
12:00 24,778.96 24,782.61 24,776.72 24,782.61 0.0K
12:01 24,784.26 24,790.27 24,784.26 24,785.02 0.0K
12:02 24,784.07 24,784.27 24,782.25 24,782.81 0.0K
12:03 24,781.74 24,781.74 24,769.76 24,769.76 0.0K
12:04 24,767.90 24,773.78 24,767.90 24,773.78 0.0K
12:05 24,775.51 24,776.80 24,774.77 24,776.80 0.0K
12:06 24,779.90 24,780.43 24,775.04 24,775.04 0.0K
12:07 24,773.81 24,773.81 24,770.67 24,770.96 0.0K
12:08 24,772.19 24,777.02 24,772.19 24,777.02 0.0K
12:09 24,778.84 24,782.42 24,778.84 24,782.42 0.0K
12:10 24,785.16 24,787.72 24,784.14 24,784.14 0.0K
12:11 24,785.50 24,787.18 24,779.78 24,779.78 0.0K
12:12 24,778.38 24,778.51 24,777.25 24,778.51 0.0K
12:13 24,777.13 24,783.51 24,777.13 24,783.51 0.0K
12:14 24,792.65 24,795.86 24,792.65 24,795.86 0.0K
12:15 24,795.77 24,802.06 24,792.92 24,802.06 0.0K
12:16 24,803.05 24,803.05 24,801.90 24,802.58 0.0K
12:17 24,800.68 24,803.92 24,800.68 24,801.83 0.0K
12:18 24,803.20 24,803.20 24,797.73 24,797.73 0.0K
12:19 24,796.63 24,796.63 24,795.05 24,796.09 0.0K
12:20 24,796.55 24,803.46 24,796.55 24,803.46 0.0K
12:21 24,802.13 24,802.13 24,797.39 24,797.39 0.0K
12:22 24,797.95 24,799.29 24,796.29 24,799.29 0.0K
12:23 24,796.11 24,796.93 24,793.85 24,796.28 0.0K
12:24 24,795.93 24,795.93 24,794.35 24,795.83 0.0K
12:25 24,796.05 24,796.20 24,792.55 24,796.20 0.0K
12:26 24,794.76 24,794.76 24,790.81 24,790.81 0.0K
12:27 24,790.98 24,790.98 24,790.20 24,790.24 0.0K
12:28 24,792.67 24,792.67 24,790.11 24,790.11 0.0K
12:29 24,793.65 24,796.51 24,793.65 24,796.51 0.0K
12:30 24,793.03 24,793.03 24,790.15 24,792.18 0.0K
12:31 24,792.16 24,792.16 24,789.53 24,789.53 0.0K
12:32 24,790.10 24,790.10 24,789.64 24,789.64 0.0K
12:33 24,790.36 24,793.44 24,790.36 24,792.79 0.0K
12:34 24,793.04 24,797.67 24,793.04 24,796.33 0.0K
12:35 24,798.10 24,802.66 24,798.10 24,802.66 0.0K
12:36 24,802.99 24,803.21 24,802.78 24,802.78 0.0K
12:37 24,803.93 24,806.47 24,803.93 24,806.47 0.0K
12:38 24,802.63 24,803.50 24,801.63 24,803.50 0.0K
12:39 24,800.08 24,800.08 24,797.39 24,798.82 0.0K
12:40 24,797.63 24,797.63 24,796.57 24,797.47 0.0K
12:41 24,797.33 24,797.33 24,793.95 24,793.95 0.0K
12:42 24,793.23 24,793.23 24,790.31 24,790.31 0.0K
12:43 24,787.73 24,791.48 24,787.73 24,790.73 0.0K
12:44 24,792.09 24,792.53 24,790.86 24,792.53 0.0K
12:45 24,792.75 24,799.61 24,792.75 24,799.61 0.0K
12:46 24,802.46 24,805.59 24,802.46 24,805.59 0.0K
12:47 24,805.87 24,809.53 24,805.87 24,809.53 0.0K
12:48 24,810.34 24,811.94 24,808.59 24,808.59 0.0K
12:49 24,805.23 24,805.23 24,799.15 24,799.15 0.0K
12:50 24,801.64 24,801.64 24,800.62 24,800.84 0.0K
12:51 24,797.77 24,797.77 24,790.09 24,790.09 0.0K
12:52 24,790.82 24,791.90 24,785.57 24,785.57 0.0K
12:53 24,784.89 24,788.36 24,784.89 24,788.36 0.0K
12:54 24,787.24 24,793.06 24,787.24 24,793.06 0.0K
12:55 24,793.44 24,794.03 24,792.28 24,793.75 0.0K
12:56 24,792.76 24,795.12 24,790.00 24,790.00 0.0K
12:57 24,789.17 24,789.92 24,788.75 24,789.92 0.0K
12:58 24,791.16 24,794.66 24,791.16 24,794.66 0.0K
12:59 24,794.12 24,794.37 24,793.44 24,794.37 0.0K
13:00 24,795.05 24,799.95 24,795.05 24,799.95 0.0K
13:01 24,798.52 24,798.52 24,792.72 24,792.72 0.0K
13:02 24,793.07 24,793.69 24,791.44 24,792.18 0.0K
13:03 24,792.28 24,792.28 24,788.73 24,788.73 0.0K
13:04 24,785.49 24,788.74 24,785.49 24,787.66 0.0K
13:05 24,788.81 24,789.43 24,788.29 24,788.66 0.0K
13:06 24,787.75 24,787.75 24,784.00 24,784.00 0.0K
13:07 24,783.57 24,784.44 24,782.51 24,782.51 0.0K
13:08 24,784.24 24,785.87 24,784.24 24,785.56 0.0K
13:09 24,784.93 24,784.93 24,782.60 24,782.60 0.0K
13:10 24,783.58 24,783.58 24,781.54 24,781.54 0.0K
13:11 24,784.29 24,784.29 24,779.02 24,779.02 0.0K
13:12 24,780.35 24,783.53 24,780.35 24,783.05 0.0K
13:13 24,783.99 24,784.11 24,783.99 24,784.10 0.0K
13:14 24,784.28 24,785.94 24,784.28 24,785.94 0.0K
13:15 24,786.81 24,786.81 24,785.43 24,785.43 0.0K
13:16 24,785.09 24,785.25 24,784.54 24,784.55 0.0K
13:17 24,782.95 24,782.95 24,778.55 24,778.55 0.0K
13:18 24,780.10 24,785.96 24,780.10 24,783.91 0.0K
13:19 24,783.08 24,783.08 24,780.08 24,781.71 0.0K
13:20 24,784.10 24,786.57 24,784.10 24,785.45 0.0K
13:21 24,785.52 24,785.52 24,780.17 24,780.17 0.0K
13:22 24,779.35 24,780.90 24,777.50 24,777.50 0.0K
13:23 24,775.19 24,775.45 24,774.40 24,775.45 0.0K
13:24 24,774.73 24,775.84 24,774.73 24,775.84 0.0K
13:25 24,776.16 24,783.60 24,776.16 24,783.60 0.0K
13:26 24,783.74 24,784.87 24,781.48 24,781.48 0.0K
13:27 24,780.62 24,781.46 24,780.41 24,780.41 0.0K
13:28 24,779.34 24,779.34 24,777.34 24,777.42 0.0K
13:29 24,776.13 24,776.53 24,775.26 24,775.26 0.0K
13:30 24,774.30 24,777.97 24,774.30 24,777.97 0.0K
13:31 24,779.84 24,780.42 24,778.71 24,779.83 0.0K
13:32 24,780.55 24,783.22 24,780.55 24,783.22 0.0K
13:33 24,785.30 24,786.62 24,784.95 24,786.62 0.0K
13:34 24,787.30 24,787.30 24,785.37 24,786.64 0.0K
13:35 24,786.07 24,787.19 24,785.83 24,787.19 0.0K
13:36 24,787.12 24,787.81 24,787.12 24,787.61 0.0K
13:37 24,786.69 24,786.69 24,783.36 24,785.51 0.0K
13:38 24,788.02 24,796.38 24,788.02 24,796.38 0.0K
13:39 24,794.98 24,794.98 24,793.79 24,793.86 0.0K
13:40 24,793.92 24,793.92 24,791.36 24,791.36 0.0K
13:41 24,790.70 24,790.70 24,787.06 24,787.06 0.0K
13:42 24,783.40 24,784.33 24,783.07 24,783.07 0.0K
13:43 24,780.19 24,780.60 24,780.19 24,780.50 0.0K
13:44 24,779.61 24,779.61 24,778.24 24,778.24 0.0K
13:45 24,780.21 24,780.21 24,778.33 24,779.40 0.0K
13:46 24,780.04 24,782.32 24,780.04 24,781.35 0.0K
13:47 24,782.46 24,783.23 24,782.05 24,782.73 0.0K
13:48 24,785.20 24,788.57 24,785.20 24,788.57 0.0K
13:49 24,788.77 24,788.77 24,783.89 24,783.89 0.0K
13:50 24,783.24 24,784.36 24,783.04 24,783.58 0.0K
13:51 24,782.10 24,784.57 24,782.10 24,784.35 0.0K
13:52 24,785.84 24,787.99 24,785.84 24,787.23 0.0K
13:53 24,787.84 24,789.35 24,787.84 24,788.93 0.0K
13:54 24,788.62 24,790.73 24,788.62 24,789.99 0.0K
13:55 24,788.90 24,788.90 24,785.42 24,785.42 0.0K
13:56 24,785.31 24,785.31 24,781.01 24,781.01 0.0K
13:57 24,781.33 24,781.33 24,776.37 24,776.37 0.0K
13:58 24,776.61 24,776.61 24,775.75 24,775.85 0.0K
13:59 24,775.31 24,775.31 24,773.25 24,773.83 0.0K
14:00 24,774.91 24,776.29 24,774.91 24,776.29 0.0K
14:01 24,775.34 24,775.42 24,773.89 24,773.89 0.0K
14:02 24,773.04 24,773.04 24,767.12 24,767.12 0.0K
14:03 24,766.20 24,768.70 24,766.20 24,768.44 0.0K
14:04 24,768.81 24,768.81 24,763.67 24,763.67 0.0K
14:05 24,762.46 24,762.46 24,760.04 24,760.04 0.0K
14:06 24,759.15 24,759.15 24,755.48 24,755.48 0.0K
14:07 24,750.36 24,752.89 24,750.36 24,752.29 0.0K
14:08 24,750.03 24,753.86 24,749.36 24,753.86 0.0K
14:09 24,754.27 24,757.83 24,754.27 24,757.83 0.0K
14:10 24,759.80 24,759.80 24,755.30 24,755.30 0.0K
14:11 24,753.42 24,753.42 24,752.30 24,752.30 0.0K
14:12 24,754.09 24,756.17 24,754.09 24,754.68 0.0K
14:13 24,753.09 24,753.09 24,751.44 24,752.83 0.0K
14:14 24,753.01 24,753.31 24,753.01 24,753.31 0.0K
14:15 24,753.91 24,753.91 24,751.34 24,752.55 0.0K
14:16 24,751.93 24,752.94 24,751.35 24,752.94 0.0K
14:17 24,753.16 24,755.98 24,753.16 24,755.98 0.0K
14:18 24,754.62 24,755.54 24,751.94 24,751.94 0.0K
14:19 24,750.41 24,750.41 24,747.73 24,747.73 0.0K
14:20 24,745.82 24,746.87 24,745.82 24,746.87 0.0K
14:21 24,746.90 24,747.84 24,746.70 24,746.70 0.0K
14:22 24,746.79 24,747.08 24,745.58 24,747.08 0.0K
14:23 24,746.70 24,746.70 24,740.17 24,740.80 0.0K
14:24 24,741.02 24,742.83 24,741.02 24,741.89 0.0K
14:25 24,741.06 24,741.06 24,734.89 24,734.89 0.0K
14:26 24,732.60 24,732.60 24,726.96 24,727.20 0.0K
14:27 24,730.76 24,738.70 24,730.76 24,738.70 0.0K
14:28 24,737.83 24,740.19 24,737.83 24,740.19 0.0K
14:29 24,740.04 24,742.07 24,740.04 24,741.30 0.0K
14:30 24,736.63 24,738.02 24,736.63 24,738.02 0.0K
14:31 24,740.30 24,745.86 24,740.30 24,745.86 0.0K
14:32 24,746.40 24,750.70 24,746.06 24,750.70 0.0K
14:33 24,751.95 24,751.95 24,750.94 24,750.94 0.0K
14:34 24,750.24 24,751.45 24,750.24 24,751.45 0.0K
14:35 24,752.30 24,753.32 24,748.60 24,748.60 0.0K
14:36 24,747.91 24,747.91 24,746.18 24,746.18 0.0K
14:37 24,746.82 24,749.76 24,746.82 24,749.52 0.0K
14:38 24,748.83 24,749.00 24,748.18 24,748.87 0.0K
14:39 24,749.35 24,749.35 24,747.95 24,749.19 0.0K
14:40 24,749.34 24,752.79 24,749.34 24,750.53 0.0K
14:41 24,751.39 24,752.11 24,751.39 24,751.98 0.0K
14:42 24,752.23 24,755.93 24,752.23 24,755.93 0.0K
14:43 24,755.67 24,755.67 24,753.10 24,753.10 0.0K
14:44 24,752.33 24,753.05 24,752.09 24,752.94 0.0K
14:45 24,753.96 24,753.96 24,752.03 24,753.09 0.0K
14:46 24,755.82 24,757.37 24,754.81 24,754.81 0.0K
14:47 24,754.32 24,754.82 24,753.11 24,754.82 0.0K
14:48 24,753.05 24,757.18 24,752.26 24,757.18 0.0K
14:49 24,757.13 24,761.78 24,757.13 24,761.78 0.0K
14:50 24,760.36 24,762.62 24,760.36 24,762.05 0.0K
14:51 24,760.37 24,760.51 24,759.90 24,760.51 0.0K
14:52 24,762.48 24,762.48 24,757.24 24,757.24 0.0K
14:53 24,756.09 24,761.72 24,756.09 24,761.72 0.0K
14:54 24,761.48 24,761.84 24,758.63 24,758.63 0.0K
14:55 24,757.83 24,757.87 24,757.32 24,757.32 0.0K
14:56 24,755.02 24,756.30 24,755.02 24,755.96 0.0K
14:57 24,755.62 24,755.62 24,752.92 24,752.92 0.0K
14:58 24,749.62 24,749.62 24,746.52 24,746.52 0.0K
14:59 24,744.98 24,744.98 24,741.19 24,742.18 0.0K
15:00 24,743.21 24,743.21 24,739.55 24,739.55 0.0K
15:01 24,739.25 24,739.38 24,738.02 24,739.38 0.0K
15:02 24,739.97 24,742.65 24,739.97 24,742.15 0.0K
15:03 24,741.50 24,744.32 24,741.50 24,744.32 0.0K
15:04 24,743.29 24,744.32 24,742.72 24,744.15 0.0K
15:05 24,744.15 24,746.53 24,744.15 24,745.92 0.0K
15:06 24,746.80 24,746.95 24,745.50 24,745.50 0.0K
15:07 24,744.60 24,744.60 24,743.08 24,743.08 0.0K
15:08 24,742.99 24,743.08 24,742.07 24,743.05 0.0K
15:09 24,745.07 24,748.17 24,745.07 24,746.73 0.0K
15:10 24,746.49 24,751.61 24,746.49 24,750.74 0.0K
15:11 24,748.62 24,748.62 24,747.50 24,747.50 0.0K
15:12 24,745.20 24,746.30 24,745.20 24,746.30 0.0K
15:13 24,742.95 24,742.95 24,740.84 24,741.26 0.0K
15:14 24,743.23 24,743.87 24,742.50 24,743.29 0.0K
15:15 24,741.92 24,743.00 24,740.70 24,740.79 0.0K
15:16 24,738.40 24,738.40 24,735.09 24,735.09 0.0K
15:17 24,734.67 24,736.80 24,734.67 24,735.52 0.0K
15:18 24,736.07 24,737.30 24,736.07 24,737.30 0.0K
15:19 24,737.27 24,740.94 24,737.27 24,740.94 0.0K
15:20 24,742.89 24,747.18 24,742.89 24,747.18 0.0K
15:21 24,746.46 24,746.46 24,745.85 24,745.85 0.0K
15:22 24,745.43 24,746.62 24,745.43 24,746.31 0.0K
15:23 24,745.40 24,746.71 24,745.40 24,746.34 0.0K
15:24 24,745.66 24,747.11 24,745.44 24,747.11 0.0K
15:25 24,745.85 24,746.28 24,744.02 24,744.09 0.0K
15:26 24,744.61 24,744.61 24,743.02 24,743.47 0.0K
15:27 24,743.80 24,744.84 24,743.48 24,744.60 0.0K
15:28 24,744.05 24,744.27 24,743.55 24,743.55 0.0K
15:29 24,740.93 24,740.93 24,737.89 24,737.89 0.0K
15:30 24,734.63 24,739.59 24,734.63 24,739.59 0.0K
15:31 24,741.51 24,743.00 24,741.00 24,743.00 0.0K
15:32 24,744.94 24,744.94 24,742.11 24,742.11 0.0K
15:33 24,740.66 24,743.33 24,740.66 24,743.33 0.0K
15:34 24,741.44 24,741.98 24,741.33 24,741.74 0.0K
15:35 24,740.15 24,741.64 24,739.76 24,741.64 0.0K
15:36 24,743.86 24,743.86 24,741.30 24,741.30 0.0K
15:37 24,743.71 24,743.71 24,741.84 24,743.27 0.0K
15:38 24,738.82 24,739.54 24,737.81 24,737.81 0.0K
15:39 24,735.55 24,735.55 24,732.01 24,732.50 0.0K
15:40 24,733.27 24,738.95 24,733.27 24,738.95 0.0K
15:41 24,739.84 24,744.77 24,739.84 24,744.77 0.0K
15:42 24,743.74 24,744.96 24,743.24 24,744.27 0.0K
15:43 24,742.85 24,742.85 24,737.74 24,738.82 0.0K
15:44 24,738.37 24,739.37 24,737.70 24,738.12 0.0K
15:45 24,736.51 24,737.87 24,736.51 24,736.59 0.0K
15:46 24,734.52 24,734.52 24,727.01 24,727.01 0.0K
15:47 24,728.04 24,729.51 24,728.04 24,728.72 0.0K
15:48 24,731.76 24,733.30 24,731.76 24,733.30 0.0K
15:49 24,732.00 24,742.50 24,732.00 24,740.36 0.0K
15:50 24,761.05 24,767.42 24,761.05 24,764.78 0.0K
15:51 24,755.24 24,756.34 24,754.83 24,755.36 0.0K
15:52 24,755.26 24,755.96 24,754.38 24,754.38 0.0K
15:53 24,755.94 24,760.09 24,755.94 24,757.84 0.0K
15:54 24,757.40 24,758.61 24,754.14 24,754.14 0.0K
15:55 24,760.36 24,767.46 24,760.36 24,767.46 0.0K
15:56 24,766.91 24,772.12 24,766.24 24,772.12 0.0K
15:57 24,770.22 24,771.24 24,768.82 24,768.86 0.0K
15:58 24,766.23 24,766.23 24,764.20 24,764.75 0.0K
15:59 24,764.04 24,765.25 24,761.26 24,761.26 0.0K
16:00 24,762.21 24,762.21 24,762.21 24,762.21 0.0K
16:01 24,762.21 24,762.21 24,762.21 24,762.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available