S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,798.03 24,808.76 24,763.05 24,763.05 0.0K
09:31 24,755.30 24,768.95 24,755.30 24,768.95 0.0K
09:32 24,767.66 24,768.79 24,763.81 24,763.81 0.0K
09:33 24,762.51 24,762.51 24,751.86 24,751.86 0.0K
09:34 24,751.90 24,754.67 24,747.78 24,747.78 0.0K
09:35 24,750.38 24,752.45 24,745.29 24,752.45 0.0K
09:36 24,747.55 24,749.59 24,747.55 24,748.13 0.0K
09:37 24,754.25 24,754.25 24,746.86 24,746.86 0.0K
09:38 24,749.82 24,759.03 24,749.82 24,759.03 0.0K
09:39 24,759.61 24,760.25 24,755.39 24,760.25 0.0K
09:40 24,756.94 24,766.83 24,756.94 24,766.83 0.0K
09:41 24,764.39 24,768.08 24,764.39 24,768.08 0.0K
09:42 24,769.72 24,769.72 24,767.06 24,767.47 0.0K
09:43 24,769.50 24,771.85 24,769.50 24,770.50 0.0K
09:44 24,768.04 24,771.31 24,768.04 24,771.31 0.0K
09:45 24,774.34 24,783.17 24,774.34 24,783.17 0.0K
09:46 24,785.59 24,791.08 24,783.25 24,791.08 0.0K
09:47 24,792.21 24,793.43 24,787.82 24,789.84 0.0K
09:48 24,790.99 24,802.04 24,790.99 24,802.04 0.0K
09:49 24,804.46 24,811.92 24,804.46 24,807.19 0.0K
09:50 24,806.87 24,806.87 24,793.87 24,793.87 0.0K
09:51 24,792.08 24,792.08 24,781.64 24,781.64 0.0K
09:52 24,781.44 24,793.18 24,781.44 24,793.18 0.0K
09:53 24,801.20 24,806.59 24,797.74 24,806.59 0.0K
09:54 24,804.75 24,812.72 24,804.75 24,812.72 0.0K
09:55 24,809.68 24,817.82 24,809.68 24,817.82 0.0K
09:56 24,812.58 24,812.58 24,803.38 24,803.38 0.0K
09:57 24,800.05 24,800.05 24,788.01 24,792.87 0.0K
09:58 24,796.42 24,796.42 24,792.12 24,792.12 0.0K
09:59 24,791.95 24,795.24 24,791.36 24,795.24 0.0K
10:00 24,799.59 24,815.11 24,799.59 24,815.11 0.0K
10:01 24,820.14 24,821.86 24,819.45 24,821.86 0.0K
10:02 24,823.63 24,824.69 24,818.72 24,824.69 0.0K
10:03 24,823.65 24,827.72 24,823.65 24,827.72 0.0K
10:04 24,824.90 24,824.90 24,817.99 24,820.66 0.0K
10:05 24,822.23 24,829.32 24,822.23 24,829.32 0.0K
10:06 24,829.61 24,832.22 24,828.50 24,832.22 0.0K
10:07 24,821.84 24,829.91 24,818.09 24,829.91 0.0K
10:08 24,829.98 24,832.17 24,825.73 24,825.73 0.0K
10:09 24,819.99 24,821.87 24,819.23 24,821.87 0.0K
10:10 24,822.01 24,823.12 24,816.63 24,816.63 0.0K
10:11 24,814.34 24,814.34 24,810.08 24,812.46 0.0K
10:12 24,812.40 24,812.40 24,805.55 24,805.55 0.0K
10:13 24,802.01 24,802.01 24,791.56 24,791.56 0.0K
10:14 24,789.89 24,793.13 24,788.31 24,788.31 0.0K
10:15 24,792.01 24,795.94 24,792.01 24,795.49 0.0K
10:16 24,798.32 24,800.32 24,796.11 24,800.32 0.0K
10:17 24,803.34 24,805.02 24,801.89 24,805.02 0.0K
10:18 24,805.81 24,805.81 24,803.38 24,804.12 0.0K
10:19 24,804.62 24,812.11 24,804.62 24,812.11 0.0K
10:20 24,812.79 24,814.00 24,812.68 24,814.00 0.0K
10:21 24,807.15 24,807.15 24,794.03 24,794.03 0.0K
10:22 24,796.06 24,799.47 24,796.06 24,796.52 0.0K
10:23 24,792.85 24,794.48 24,789.22 24,789.22 0.0K
10:24 24,789.23 24,789.23 24,787.13 24,787.13 0.0K
10:25 24,784.37 24,787.25 24,782.82 24,787.25 0.0K
10:26 24,787.76 24,787.76 24,774.65 24,774.65 0.0K
10:27 24,777.48 24,777.48 24,767.84 24,767.84 0.0K
10:28 24,775.26 24,777.96 24,772.43 24,776.20 0.0K
10:29 24,776.21 24,776.21 24,771.64 24,774.55 0.0K
10:30 24,778.99 24,778.99 24,772.37 24,774.31 0.0K
10:31 24,772.81 24,774.24 24,772.81 24,774.07 0.0K
10:32 24,772.82 24,777.46 24,772.82 24,773.65 0.0K
10:33 24,773.58 24,773.58 24,771.03 24,772.78 0.0K
10:34 24,771.95 24,774.18 24,770.68 24,774.18 0.0K
10:35 24,771.86 24,778.86 24,771.86 24,778.86 0.0K
10:36 24,780.67 24,789.43 24,780.67 24,789.20 0.0K
10:37 24,787.77 24,787.77 24,781.06 24,781.06 0.0K
10:38 24,783.57 24,791.65 24,783.57 24,791.65 0.0K
10:39 24,786.06 24,793.79 24,786.06 24,791.42 0.0K
10:40 24,788.81 24,800.88 24,788.81 24,800.88 0.0K
10:41 24,800.66 24,805.22 24,800.66 24,805.22 0.0K
10:42 24,807.95 24,815.34 24,807.95 24,815.34 0.0K
10:43 24,816.35 24,823.93 24,816.35 24,820.21 0.0K
10:44 24,819.19 24,819.19 24,808.88 24,808.88 0.0K
10:45 24,803.22 24,803.22 24,797.81 24,797.81 0.0K
10:46 24,799.64 24,800.38 24,797.96 24,798.93 0.0K
10:47 24,798.87 24,800.07 24,796.24 24,796.24 0.0K
10:48 24,796.69 24,804.68 24,796.69 24,804.68 0.0K
10:49 24,802.63 24,803.79 24,799.42 24,799.42 0.0K
10:50 24,802.36 24,803.28 24,793.32 24,793.32 0.0K
10:51 24,792.96 24,797.29 24,790.42 24,797.29 0.0K
10:52 24,799.05 24,803.23 24,799.05 24,803.23 0.0K
10:53 24,805.66 24,805.66 24,801.56 24,801.85 0.0K
10:54 24,799.07 24,802.41 24,798.52 24,802.41 0.0K
10:55 24,803.93 24,806.43 24,802.78 24,805.03 0.0K
10:56 24,801.11 24,805.73 24,801.11 24,805.73 0.0K
10:57 24,808.24 24,813.75 24,808.24 24,812.43 0.0K
10:58 24,810.68 24,810.96 24,809.75 24,810.96 0.0K
10:59 24,813.42 24,815.31 24,811.80 24,811.80 0.0K
11:00 24,811.44 24,811.44 24,801.75 24,801.75 0.0K
11:01 24,801.61 24,801.61 24,798.24 24,798.24 0.0K
11:02 24,796.55 24,796.55 24,795.13 24,795.81 0.0K
11:03 24,797.19 24,797.19 24,793.69 24,793.69 0.0K
11:04 24,787.20 24,788.30 24,783.54 24,783.54 0.0K
11:05 24,782.70 24,788.36 24,782.70 24,785.33 0.0K
11:06 24,782.87 24,785.30 24,782.87 24,785.30 0.0K
11:07 24,784.03 24,789.44 24,784.03 24,789.44 0.0K
11:08 24,784.06 24,784.06 24,781.36 24,782.87 0.0K
11:09 24,781.95 24,782.15 24,775.09 24,775.09 0.0K
11:10 24,776.10 24,787.26 24,776.10 24,787.26 0.0K
11:11 24,789.63 24,798.33 24,789.63 24,798.33 0.0K
11:12 24,797.68 24,797.68 24,791.42 24,791.42 0.0K
11:13 24,790.77 24,790.77 24,788.09 24,789.99 0.0K
11:14 24,784.04 24,785.62 24,783.55 24,783.55 0.0K
11:15 24,783.05 24,786.83 24,783.05 24,786.83 0.0K
11:16 24,790.64 24,790.87 24,787.05 24,787.05 0.0K
11:17 24,780.75 24,780.75 24,776.18 24,777.85 0.0K
11:18 24,778.80 24,780.02 24,778.80 24,780.02 0.0K
11:19 24,781.24 24,783.66 24,779.52 24,783.66 0.0K
11:20 24,781.04 24,785.25 24,781.04 24,785.25 0.0K
11:21 24,784.19 24,785.51 24,783.59 24,783.59 0.0K
11:22 24,780.17 24,786.47 24,780.17 24,786.47 0.0K
11:23 24,786.79 24,793.94 24,786.79 24,793.65 0.0K
11:24 24,792.73 24,796.40 24,792.73 24,796.40 0.0K
11:25 24,795.65 24,795.65 24,786.10 24,786.21 0.0K
11:26 24,785.89 24,789.27 24,785.60 24,789.27 0.0K
11:27 24,786.77 24,789.57 24,786.77 24,789.57 0.0K
11:28 24,789.13 24,789.23 24,785.66 24,789.23 0.0K
11:29 24,788.17 24,790.44 24,788.17 24,790.44 0.0K
11:30 24,784.63 24,784.63 24,779.95 24,779.95 0.0K
11:31 24,780.44 24,786.21 24,780.44 24,786.21 0.0K
11:32 24,786.46 24,794.26 24,786.46 24,794.26 0.0K
11:33 24,795.36 24,799.44 24,794.98 24,799.44 0.0K
11:34 24,802.08 24,802.08 24,800.88 24,801.42 0.0K
11:35 24,800.17 24,800.17 24,790.95 24,790.95 0.0K
11:36 24,789.94 24,791.55 24,786.87 24,786.87 0.0K
11:37 24,784.93 24,787.70 24,784.93 24,787.70 0.0K
11:38 24,789.14 24,789.14 24,782.83 24,782.83 0.0K
11:39 24,781.65 24,781.65 24,776.24 24,776.24 0.0K
11:40 24,778.09 24,790.18 24,778.09 24,790.18 0.0K
11:41 24,791.69 24,791.69 24,788.36 24,791.31 0.0K
11:42 24,790.82 24,791.48 24,785.16 24,785.16 0.0K
11:43 24,786.09 24,786.09 24,780.95 24,780.95 0.0K
11:44 24,779.39 24,779.39 24,775.08 24,778.95 0.0K
11:45 24,782.58 24,787.89 24,782.58 24,787.89 0.0K
11:46 24,786.69 24,786.69 24,782.22 24,782.22 0.0K
11:47 24,781.12 24,783.89 24,781.12 24,783.89 0.0K
11:48 24,784.47 24,784.47 24,782.84 24,783.28 0.0K
11:49 24,784.00 24,784.00 24,776.86 24,776.86 0.0K
11:50 24,776.75 24,782.47 24,776.75 24,782.47 0.0K
11:51 24,784.38 24,784.67 24,782.97 24,784.67 0.0K
11:52 24,783.83 24,784.15 24,780.52 24,784.15 0.0K
11:53 24,786.35 24,788.16 24,786.35 24,788.16 0.0K
11:54 24,789.28 24,789.28 24,788.12 24,788.25 0.0K
11:55 24,788.04 24,788.04 24,782.92 24,782.92 0.0K
11:56 24,782.46 24,785.34 24,782.46 24,784.04 0.0K
11:57 24,781.85 24,782.10 24,780.79 24,782.10 0.0K
11:58 24,783.66 24,787.20 24,783.66 24,787.20 0.0K
11:59 24,787.81 24,787.81 24,784.79 24,787.25 0.0K
12:00 24,787.65 24,788.36 24,786.42 24,786.42 0.0K
12:01 24,783.97 24,784.90 24,783.60 24,783.60 0.0K
12:02 24,786.26 24,787.62 24,786.06 24,787.62 0.0K
12:03 24,788.78 24,788.78 24,783.29 24,783.29 0.0K
12:04 24,784.00 24,787.24 24,784.00 24,787.20 0.0K
12:05 24,785.18 24,788.16 24,785.18 24,787.20 0.0K
12:06 24,789.77 24,789.77 24,787.90 24,787.90 0.0K
12:07 24,789.18 24,794.89 24,789.18 24,794.60 0.0K
12:08 24,790.02 24,791.74 24,789.54 24,789.54 0.0K
12:09 24,789.52 24,789.52 24,788.89 24,789.06 0.0K
12:10 24,789.46 24,789.46 24,787.46 24,788.52 0.0K
12:11 24,791.81 24,791.81 24,786.34 24,786.34 0.0K
12:12 24,785.99 24,787.39 24,785.99 24,787.39 0.0K
12:13 24,786.73 24,789.30 24,786.73 24,789.02 0.0K
12:14 24,792.15 24,793.55 24,791.20 24,793.55 0.0K
12:15 24,796.19 24,798.00 24,794.72 24,794.72 0.0K
12:16 24,794.66 24,795.88 24,794.39 24,794.39 0.0K
12:17 24,793.09 24,793.69 24,792.39 24,792.39 0.0K
12:18 24,792.68 24,796.15 24,792.68 24,796.15 0.0K
12:19 24,797.14 24,797.14 24,793.64 24,796.58 0.0K
12:20 24,796.51 24,802.34 24,796.51 24,802.34 0.0K
12:21 24,802.84 24,807.96 24,802.84 24,807.96 0.0K
12:22 24,806.68 24,806.68 24,805.94 24,806.22 0.0K
12:23 24,806.09 24,807.41 24,805.87 24,807.41 0.0K
12:24 24,807.66 24,808.24 24,806.60 24,806.88 0.0K
12:25 24,808.84 24,813.56 24,808.84 24,813.56 0.0K
12:26 24,815.50 24,815.50 24,814.14 24,814.14 0.0K
12:27 24,814.87 24,814.87 24,813.68 24,814.02 0.0K
12:28 24,813.77 24,815.17 24,813.52 24,815.17 0.0K
12:29 24,810.32 24,810.32 24,808.01 24,809.31 0.0K
12:30 24,810.82 24,810.82 24,808.56 24,809.09 0.0K
12:31 24,807.69 24,808.84 24,807.30 24,808.84 0.0K
12:32 24,810.11 24,810.11 24,807.54 24,807.63 0.0K
12:33 24,807.97 24,809.39 24,807.94 24,807.94 0.0K
12:34 24,807.61 24,807.61 24,804.06 24,804.06 0.0K
12:35 24,804.32 24,805.22 24,803.94 24,805.22 0.0K
12:36 24,805.06 24,805.94 24,803.52 24,805.94 0.0K
12:37 24,808.15 24,808.76 24,808.15 24,808.76 0.0K
12:38 24,809.25 24,810.89 24,808.80 24,810.89 0.0K
12:39 24,811.06 24,814.20 24,811.06 24,814.20 0.0K
12:40 24,815.65 24,816.57 24,814.54 24,814.54 0.0K
12:41 24,816.16 24,816.96 24,814.55 24,814.55 0.0K
12:42 24,815.57 24,815.57 24,814.19 24,814.19 0.0K
12:43 24,814.37 24,814.60 24,814.12 24,814.12 0.0K
12:44 24,815.49 24,819.13 24,815.49 24,819.13 0.0K
12:45 24,818.66 24,819.91 24,818.39 24,819.14 0.0K
12:46 24,820.40 24,822.52 24,820.31 24,822.52 0.0K
12:47 24,821.26 24,822.18 24,820.18 24,821.67 0.0K
12:48 24,819.05 24,820.18 24,819.05 24,819.43 0.0K
12:49 24,820.35 24,820.76 24,819.61 24,820.63 0.0K
12:50 24,822.70 24,823.24 24,822.14 24,822.14 0.0K
12:51 24,823.28 24,823.28 24,820.53 24,820.53 0.0K
12:52 24,817.92 24,820.43 24,817.92 24,820.43 0.0K
12:53 24,820.12 24,821.89 24,820.12 24,820.59 0.0K
12:54 24,817.85 24,819.25 24,817.41 24,817.41 0.0K
12:55 24,819.79 24,819.79 24,818.25 24,818.58 0.0K
12:56 24,816.85 24,816.85 24,814.30 24,814.30 0.0K
12:57 24,812.47 24,812.47 24,809.76 24,810.65 0.0K
12:58 24,810.77 24,811.04 24,810.14 24,810.38 0.0K
12:59 24,811.34 24,813.00 24,811.34 24,811.98 0.0K
13:00 24,811.84 24,811.84 24,807.22 24,807.22 0.0K
13:01 24,804.80 24,806.67 24,804.80 24,806.67 0.0K
13:02 24,807.29 24,807.65 24,807.29 24,807.37 0.0K
13:03 24,807.36 24,807.48 24,804.71 24,807.48 0.0K
13:04 24,808.39 24,810.40 24,807.90 24,810.40 0.0K
13:05 24,811.79 24,818.34 24,811.79 24,818.34 0.0K
13:06 24,819.81 24,820.43 24,816.92 24,816.92 0.0K
13:07 24,817.05 24,820.03 24,817.05 24,820.03 0.0K
13:08 24,820.50 24,821.07 24,818.50 24,818.50 0.0K
13:09 24,816.20 24,817.69 24,816.20 24,816.40 0.0K
13:10 24,815.61 24,817.30 24,815.61 24,817.25 0.0K
13:11 24,817.78 24,818.54 24,815.24 24,815.24 0.0K
13:12 24,818.43 24,820.95 24,818.43 24,820.95 0.0K
13:13 24,820.58 24,822.07 24,820.58 24,822.07 0.0K
13:14 24,821.46 24,821.46 24,819.01 24,819.01 0.0K
13:15 24,816.75 24,816.75 24,812.64 24,812.64 0.0K
13:16 24,814.34 24,814.34 24,812.33 24,812.33 0.0K
13:17 24,811.40 24,811.92 24,811.27 24,811.92 0.0K
13:18 24,810.48 24,813.72 24,810.48 24,813.72 0.0K
13:19 24,813.44 24,813.44 24,804.32 24,805.61 0.0K
13:20 24,805.55 24,808.63 24,804.95 24,808.63 0.0K
13:21 24,809.18 24,809.79 24,807.94 24,808.13 0.0K
13:22 24,811.04 24,811.38 24,808.89 24,808.89 0.0K
13:23 24,807.87 24,807.87 24,803.77 24,805.61 0.0K
13:24 24,804.83 24,809.70 24,804.83 24,807.72 0.0K
13:25 24,809.39 24,809.86 24,808.92 24,809.86 0.0K
13:26 24,810.93 24,813.26 24,810.93 24,812.43 0.0K
13:27 24,812.56 24,813.66 24,812.56 24,813.05 0.0K
13:28 24,812.67 24,819.40 24,812.67 24,819.40 0.0K
13:29 24,818.38 24,818.38 24,815.74 24,815.74 0.0K
13:30 24,814.38 24,814.76 24,813.28 24,814.76 0.0K
13:31 24,814.40 24,816.05 24,812.83 24,812.83 0.0K
13:32 24,816.53 24,816.53 24,814.76 24,814.76 0.0K
13:33 24,815.04 24,818.34 24,815.04 24,818.34 0.0K
13:34 24,818.40 24,820.44 24,817.61 24,820.44 0.0K
13:35 24,819.49 24,820.54 24,819.28 24,819.28 0.0K
13:36 24,819.88 24,820.32 24,818.34 24,819.46 0.0K
13:37 24,818.86 24,820.01 24,816.97 24,818.46 0.0K
13:38 24,819.78 24,821.98 24,819.78 24,821.14 0.0K
13:39 24,821.55 24,823.29 24,821.55 24,822.22 0.0K
13:40 24,822.52 24,831.69 24,822.52 24,827.10 0.0K
13:41 24,824.80 24,828.63 24,824.80 24,824.94 0.0K
13:42 24,823.74 24,823.74 24,817.38 24,818.52 0.0K
13:43 24,818.21 24,818.96 24,803.46 24,803.46 0.0K
13:44 24,804.41 24,810.84 24,804.41 24,809.63 0.0K
13:45 24,813.27 24,815.93 24,811.53 24,811.53 0.0K
13:46 24,812.49 24,814.66 24,810.52 24,814.66 0.0K
13:47 24,815.12 24,816.46 24,813.10 24,813.10 0.0K
13:48 24,813.25 24,814.57 24,813.25 24,814.57 0.0K
13:49 24,814.10 24,819.88 24,814.10 24,819.88 0.0K
13:50 24,819.87 24,819.87 24,812.66 24,812.66 0.0K
13:51 24,812.85 24,812.85 24,807.02 24,807.02 0.0K
13:52 24,806.02 24,806.02 24,798.69 24,798.69 0.0K
13:53 24,799.23 24,800.60 24,798.31 24,800.60 0.0K
13:54 24,800.33 24,806.85 24,800.33 24,804.57 0.0K
13:55 24,806.70 24,806.70 24,804.96 24,805.80 0.0K
13:56 24,804.20 24,805.07 24,802.80 24,802.80 0.0K
13:57 24,804.39 24,814.23 24,804.39 24,812.40 0.0K
13:58 24,812.41 24,819.38 24,812.41 24,819.38 0.0K
13:59 24,817.95 24,821.70 24,817.95 24,820.00 0.0K
14:00 24,817.61 24,822.85 24,817.61 24,822.85 0.0K
14:01 24,824.56 24,828.97 24,824.18 24,828.29 0.0K
14:02 24,826.60 24,826.60 24,820.42 24,821.65 0.0K
14:03 24,821.54 24,826.39 24,821.54 24,826.39 0.0K
14:04 24,826.48 24,834.73 24,826.48 24,834.73 0.0K
14:05 24,835.47 24,836.82 24,833.23 24,836.82 0.0K
14:06 24,835.92 24,841.91 24,835.92 24,841.91 0.0K
14:07 24,838.81 24,843.04 24,838.81 24,843.00 0.0K
14:08 24,844.11 24,852.93 24,844.11 24,852.34 0.0K
14:09 24,853.91 24,854.34 24,849.94 24,849.94 0.0K
14:10 24,850.42 24,850.46 24,848.83 24,848.83 0.0K
14:11 24,846.77 24,849.30 24,846.55 24,848.59 0.0K
14:12 24,847.58 24,850.22 24,847.58 24,850.22 0.0K
14:13 24,850.90 24,852.68 24,847.11 24,847.11 0.0K
14:14 24,847.45 24,853.17 24,846.81 24,853.17 0.0K
14:15 24,853.89 24,857.23 24,853.89 24,857.23 0.0K
14:16 24,861.65 24,869.42 24,861.65 24,869.42 0.0K
14:17 24,870.70 24,875.89 24,870.70 24,873.27 0.0K
14:18 24,874.63 24,874.63 24,872.71 24,872.71 0.0K
14:19 24,872.34 24,872.34 24,868.20 24,868.20 0.0K
14:20 24,868.09 24,868.09 24,866.17 24,866.71 0.0K
14:21 24,869.34 24,871.08 24,869.16 24,871.08 0.0K
14:22 24,870.21 24,873.73 24,870.21 24,872.23 0.0K
14:23 24,871.49 24,871.49 24,870.32 24,870.32 0.0K
14:24 24,871.83 24,871.83 24,869.07 24,869.07 0.0K
14:25 24,869.60 24,871.33 24,869.00 24,871.33 0.0K
14:26 24,873.44 24,873.44 24,866.97 24,866.97 0.0K
14:27 24,863.30 24,863.30 24,860.77 24,861.45 0.0K
14:28 24,861.13 24,864.67 24,860.94 24,864.67 0.0K
14:29 24,866.42 24,867.14 24,865.91 24,867.00 0.0K
14:30 24,866.86 24,868.21 24,861.47 24,861.47 0.0K
14:31 24,859.65 24,866.51 24,859.65 24,866.16 0.0K
14:32 24,866.93 24,867.19 24,866.00 24,867.19 0.0K
14:33 24,868.20 24,870.28 24,866.85 24,870.28 0.0K
14:34 24,871.82 24,872.35 24,869.18 24,869.18 0.0K
14:35 24,868.50 24,869.52 24,868.36 24,868.36 0.0K
14:36 24,867.24 24,868.83 24,867.24 24,868.10 0.0K
14:37 24,867.89 24,870.93 24,867.89 24,870.93 0.0K
14:38 24,872.04 24,872.04 24,870.59 24,870.59 0.0K
14:39 24,869.51 24,869.51 24,866.66 24,866.66 0.0K
14:40 24,866.45 24,866.45 24,862.75 24,863.87 0.0K
14:41 24,866.60 24,866.60 24,859.21 24,859.21 0.0K
14:42 24,854.79 24,855.62 24,853.31 24,853.31 0.0K
14:43 24,853.69 24,857.50 24,853.22 24,857.50 0.0K
14:44 24,859.59 24,861.66 24,859.59 24,861.04 0.0K
14:45 24,862.21 24,863.64 24,861.87 24,863.64 0.0K
14:46 24,864.63 24,865.28 24,864.06 24,864.80 0.0K
14:47 24,864.50 24,865.43 24,864.50 24,865.13 0.0K
14:48 24,866.49 24,867.67 24,866.47 24,867.67 0.0K
14:49 24,868.97 24,868.97 24,866.81 24,866.95 0.0K
14:50 24,869.32 24,872.34 24,869.28 24,872.34 0.0K
14:51 24,873.68 24,875.28 24,873.68 24,874.50 0.0K
14:52 24,872.32 24,872.56 24,871.35 24,871.35 0.0K
14:53 24,872.69 24,872.69 24,868.73 24,868.73 0.0K
14:54 24,866.86 24,867.24 24,866.19 24,867.24 0.0K
14:55 24,865.64 24,867.26 24,865.27 24,867.26 0.0K
14:56 24,867.01 24,867.05 24,865.98 24,867.05 0.0K
14:57 24,866.51 24,866.51 24,861.22 24,861.22 0.0K
14:58 24,857.57 24,857.57 24,855.10 24,855.10 0.0K
14:59 24,856.54 24,856.54 24,854.02 24,854.02 0.0K
15:00 24,851.54 24,853.89 24,851.54 24,852.91 0.0K
15:01 24,851.85 24,853.65 24,851.59 24,853.65 0.0K
15:02 24,853.43 24,854.70 24,853.43 24,853.82 0.0K
15:03 24,854.82 24,859.73 24,854.46 24,859.73 0.0K
15:04 24,860.96 24,863.03 24,860.96 24,863.03 0.0K
15:05 24,861.07 24,861.86 24,860.88 24,861.86 0.0K
15:06 24,860.72 24,861.18 24,859.65 24,859.65 0.0K
15:07 24,857.89 24,859.43 24,855.90 24,855.90 0.0K
15:08 24,856.23 24,858.95 24,856.23 24,857.84 0.0K
15:09 24,858.66 24,860.13 24,858.66 24,858.86 0.0K
15:10 24,857.57 24,857.57 24,855.50 24,855.50 0.0K
15:11 24,854.68 24,854.68 24,851.93 24,851.93 0.0K
15:12 24,849.95 24,858.12 24,849.95 24,856.43 0.0K
15:13 24,858.11 24,858.11 24,853.35 24,854.68 0.0K
15:14 24,854.42 24,855.11 24,853.19 24,853.19 0.0K
15:15 24,854.62 24,854.62 24,851.37 24,851.71 0.0K
15:16 24,853.30 24,854.34 24,852.31 24,852.31 0.0K
15:17 24,851.63 24,853.88 24,851.63 24,853.88 0.0K
15:18 24,854.64 24,857.70 24,853.77 24,857.70 0.0K
15:19 24,857.67 24,862.61 24,856.99 24,862.61 0.0K
15:20 24,860.38 24,860.38 24,855.66 24,855.66 0.0K
15:21 24,853.44 24,853.44 24,849.48 24,849.48 0.0K
15:22 24,846.74 24,852.20 24,846.74 24,852.20 0.0K
15:23 24,851.03 24,852.04 24,850.68 24,850.68 0.0K
15:24 24,850.26 24,851.32 24,850.26 24,851.32 0.0K
15:25 24,851.99 24,855.89 24,851.99 24,855.89 0.0K
15:26 24,856.62 24,857.91 24,855.90 24,855.90 0.0K
15:27 24,857.90 24,857.90 24,855.69 24,857.04 0.0K
15:28 24,858.60 24,858.60 24,857.31 24,857.72 0.0K
15:29 24,858.24 24,858.24 24,857.32 24,857.81 0.0K
15:30 24,855.18 24,855.18 24,849.93 24,849.93 0.0K
15:31 24,849.36 24,852.01 24,848.61 24,852.01 0.0K
15:32 24,852.90 24,852.90 24,850.99 24,850.99 0.0K
15:33 24,853.12 24,853.12 24,850.39 24,850.39 0.0K
15:34 24,852.83 24,853.39 24,851.92 24,852.68 0.0K
15:35 24,851.21 24,853.86 24,851.21 24,853.86 0.0K
15:36 24,852.92 24,852.92 24,850.49 24,850.94 0.0K
15:37 24,849.11 24,851.78 24,849.11 24,851.78 0.0K
15:38 24,853.91 24,856.95 24,853.91 24,856.95 0.0K
15:39 24,855.59 24,855.59 24,852.81 24,852.81 0.0K
15:40 24,851.18 24,851.18 24,846.63 24,848.25 0.0K
15:41 24,848.24 24,848.24 24,844.85 24,844.85 0.0K
15:42 24,844.72 24,847.01 24,844.72 24,847.01 0.0K
15:43 24,847.17 24,848.31 24,847.17 24,848.31 0.0K
15:44 24,845.44 24,849.67 24,844.78 24,849.67 0.0K
15:45 24,848.15 24,848.15 24,847.27 24,847.27 0.0K
15:46 24,846.05 24,851.25 24,846.05 24,851.25 0.0K
15:47 24,852.01 24,855.97 24,852.01 24,855.97 0.0K
15:48 24,856.57 24,861.01 24,856.57 24,861.01 0.0K
15:49 24,862.44 24,863.40 24,859.88 24,863.40 0.0K
15:50 24,877.60 24,877.60 24,870.56 24,870.56 0.0K
15:51 24,865.77 24,865.77 24,862.03 24,862.36 0.0K
15:52 24,862.81 24,865.09 24,862.81 24,864.68 0.0K
15:53 24,864.46 24,864.46 24,861.64 24,861.64 0.0K
15:54 24,861.85 24,862.17 24,858.95 24,860.45 0.0K
15:55 24,858.92 24,860.71 24,856.90 24,856.90 0.0K
15:56 24,858.77 24,858.77 24,855.73 24,855.73 0.0K
15:57 24,857.79 24,860.33 24,857.79 24,859.93 0.0K
15:58 24,862.67 24,863.32 24,862.46 24,863.32 0.0K
15:59 24,866.27 24,870.77 24,866.27 24,870.77 0.0K
16:00 24,868.14 24,868.14 24,868.14 24,868.14 0.0K
16:01 24,868.14 24,868.14 24,868.14 24,868.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available