S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,856.20 24,856.20 24,831.16 24,843.37 0.0K
09:31 24,835.28 24,835.28 24,803.83 24,805.21 0.0K
09:32 24,809.92 24,809.92 24,801.07 24,801.83 0.0K
09:33 24,805.87 24,819.25 24,805.87 24,819.25 0.0K
09:34 24,812.19 24,821.63 24,812.19 24,818.56 0.0K
09:35 24,814.84 24,816.51 24,805.11 24,805.11 0.0K
09:36 24,792.95 24,792.95 24,775.80 24,782.34 0.0K
09:37 24,789.09 24,805.82 24,788.58 24,805.82 0.0K
09:38 24,811.29 24,815.11 24,801.08 24,801.08 0.0K
09:39 24,805.30 24,805.30 24,798.63 24,798.63 0.0K
09:40 24,801.82 24,811.88 24,801.82 24,811.88 0.0K
09:41 24,815.66 24,822.38 24,809.22 24,809.22 0.0K
09:42 24,810.94 24,823.59 24,810.94 24,823.59 0.0K
09:43 24,821.87 24,822.45 24,821.87 24,821.93 0.0K
09:44 24,825.42 24,825.42 24,823.00 24,823.00 0.0K
09:45 24,823.73 24,832.12 24,823.62 24,831.05 0.0K
09:46 24,828.81 24,830.13 24,826.82 24,830.13 0.0K
09:47 24,828.77 24,828.77 24,817.78 24,817.78 0.0K
09:48 24,819.20 24,819.84 24,818.68 24,819.84 0.0K
09:49 24,820.83 24,828.23 24,820.83 24,828.23 0.0K
09:50 24,822.98 24,822.98 24,815.89 24,815.89 0.0K
09:51 24,819.54 24,820.94 24,819.29 24,819.29 0.0K
09:52 24,810.87 24,810.87 24,801.02 24,801.02 0.0K
09:53 24,801.77 24,811.69 24,801.77 24,811.69 0.0K
09:54 24,817.12 24,817.12 24,811.89 24,811.89 0.0K
09:55 24,810.71 24,810.71 24,803.98 24,805.63 0.0K
09:56 24,809.22 24,812.64 24,809.22 24,812.64 0.0K
09:57 24,812.04 24,812.04 24,791.38 24,791.38 0.0K
09:58 24,794.27 24,794.53 24,791.74 24,792.38 0.0K
09:59 24,795.29 24,798.79 24,792.38 24,792.38 0.0K
10:00 24,788.18 24,788.18 24,772.62 24,772.62 0.0K
10:01 24,767.22 24,783.67 24,767.22 24,783.67 0.0K
10:02 24,784.09 24,786.77 24,781.20 24,786.77 0.0K
10:03 24,791.27 24,794.32 24,790.76 24,794.32 0.0K
10:04 24,796.52 24,797.22 24,793.18 24,793.18 0.0K
10:05 24,792.61 24,793.66 24,791.19 24,791.19 0.0K
10:06 24,788.45 24,788.45 24,779.00 24,780.97 0.0K
10:07 24,781.06 24,786.10 24,777.01 24,777.01 0.0K
10:08 24,778.05 24,787.25 24,778.05 24,787.25 0.0K
10:09 24,787.50 24,793.88 24,787.50 24,793.50 0.0K
10:10 24,789.37 24,789.37 24,783.56 24,783.56 0.0K
10:11 24,785.15 24,786.39 24,785.15 24,786.39 0.0K
10:12 24,784.93 24,784.93 24,778.18 24,778.18 0.0K
10:13 24,772.03 24,772.03 24,753.78 24,753.78 0.0K
10:14 24,752.98 24,757.73 24,752.98 24,757.73 0.0K
10:15 24,750.29 24,750.29 24,746.84 24,747.25 0.0K
10:16 24,748.42 24,752.22 24,748.42 24,751.61 0.0K
10:17 24,751.38 24,756.55 24,747.28 24,747.28 0.0K
10:18 24,742.74 24,742.74 24,735.95 24,735.95 0.0K
10:19 24,734.81 24,736.07 24,732.83 24,732.83 0.0K
10:20 24,736.90 24,739.43 24,733.02 24,735.15 0.0K
10:21 24,733.02 24,733.02 24,727.39 24,727.39 0.0K
10:22 24,721.52 24,726.26 24,721.52 24,722.31 0.0K
10:23 24,721.56 24,722.33 24,719.07 24,722.33 0.0K
10:24 24,722.60 24,722.60 24,719.38 24,719.38 0.0K
10:25 24,715.53 24,718.85 24,715.53 24,718.85 0.0K
10:26 24,716.54 24,717.26 24,713.20 24,717.26 0.0K
10:27 24,715.82 24,718.34 24,712.16 24,715.65 0.0K
10:28 24,719.59 24,720.49 24,710.74 24,710.74 0.0K
10:29 24,711.43 24,711.43 24,700.26 24,700.26 0.0K
10:30 24,695.52 24,701.00 24,695.52 24,700.48 0.0K
10:31 24,702.45 24,710.93 24,702.45 24,710.93 0.0K
10:32 24,716.14 24,720.82 24,716.14 24,720.82 0.0K
10:33 24,712.66 24,718.12 24,712.66 24,715.75 0.0K
10:34 24,712.74 24,717.48 24,712.74 24,716.33 0.0K
10:35 24,710.96 24,725.78 24,710.96 24,725.78 0.0K
10:36 24,728.34 24,728.34 24,722.24 24,725.81 0.0K
10:37 24,722.11 24,722.92 24,722.06 24,722.92 0.0K
10:38 24,715.75 24,721.81 24,715.75 24,721.81 0.0K
10:39 24,729.48 24,729.48 24,727.38 24,727.52 0.0K
10:40 24,728.16 24,729.14 24,726.94 24,729.14 0.0K
10:41 24,733.54 24,743.39 24,733.54 24,743.39 0.0K
10:42 24,742.40 24,747.98 24,742.40 24,747.29 0.0K
10:43 24,747.24 24,751.53 24,747.24 24,751.53 0.0K
10:44 24,747.92 24,747.92 24,742.48 24,745.30 0.0K
10:45 24,742.95 24,748.38 24,742.95 24,745.51 0.0K
10:46 24,743.42 24,743.51 24,740.21 24,741.50 0.0K
10:47 24,743.97 24,743.97 24,733.94 24,733.94 0.0K
10:48 24,732.80 24,732.80 24,725.39 24,725.39 0.0K
10:49 24,728.06 24,730.97 24,728.02 24,730.97 0.0K
10:50 24,732.77 24,732.77 24,727.50 24,727.50 0.0K
10:51 24,723.79 24,726.68 24,723.79 24,726.68 0.0K
10:52 24,725.57 24,725.57 24,717.91 24,717.91 0.0K
10:53 24,719.71 24,725.72 24,719.71 24,723.94 0.0K
10:54 24,720.71 24,720.71 24,713.05 24,713.05 0.0K
10:55 24,711.43 24,713.14 24,711.43 24,712.70 0.0K
10:56 24,717.56 24,721.05 24,717.56 24,720.85 0.0K
10:57 24,723.71 24,723.72 24,720.74 24,723.72 0.0K
10:58 24,726.96 24,726.96 24,718.52 24,718.52 0.0K
10:59 24,716.32 24,717.92 24,711.42 24,711.42 0.0K
11:00 24,707.60 24,712.12 24,707.60 24,712.12 0.0K
11:01 24,713.74 24,720.03 24,711.84 24,720.03 0.0K
11:02 24,726.90 24,732.59 24,726.90 24,732.59 0.0K
11:03 24,730.91 24,733.04 24,728.92 24,730.91 0.0K
11:04 24,731.94 24,731.94 24,728.19 24,728.36 0.0K
11:05 24,729.56 24,729.56 24,727.69 24,727.91 0.0K
11:06 24,728.64 24,730.20 24,726.30 24,729.36 0.0K
11:07 24,734.44 24,742.11 24,734.44 24,742.11 0.0K
11:08 24,740.04 24,741.35 24,739.41 24,739.41 0.0K
11:09 24,738.94 24,738.94 24,737.59 24,737.59 0.0K
11:10 24,736.72 24,738.16 24,736.07 24,737.25 0.0K
11:11 24,736.78 24,736.89 24,733.18 24,733.18 0.0K
11:12 24,732.07 24,732.07 24,727.42 24,727.42 0.0K
11:13 24,727.71 24,728.63 24,718.80 24,718.80 0.0K
11:14 24,719.36 24,727.12 24,719.36 24,727.12 0.0K
11:15 24,728.36 24,732.95 24,728.36 24,731.77 0.0K
11:16 24,732.50 24,732.50 24,730.85 24,732.13 0.0K
11:17 24,725.39 24,725.39 24,722.04 24,723.89 0.0K
11:18 24,723.25 24,723.25 24,716.56 24,716.56 0.0K
11:19 24,715.39 24,715.39 24,710.60 24,711.36 0.0K
11:20 24,711.20 24,711.20 24,699.17 24,699.17 0.0K
11:21 24,701.71 24,705.11 24,699.71 24,705.11 0.0K
11:22 24,703.72 24,714.78 24,703.72 24,714.78 0.0K
11:23 24,715.51 24,715.51 24,713.12 24,714.49 0.0K
11:24 24,717.32 24,719.06 24,717.32 24,718.87 0.0K
11:25 24,719.06 24,722.01 24,719.06 24,722.01 0.0K
11:26 24,726.57 24,726.57 24,722.79 24,723.75 0.0K
11:27 24,727.00 24,733.35 24,727.00 24,733.35 0.0K
11:28 24,735.44 24,737.76 24,735.44 24,737.76 0.0K
11:29 24,734.06 24,734.64 24,733.23 24,734.64 0.0K
11:30 24,735.71 24,735.71 24,727.01 24,727.01 0.0K
11:31 24,725.82 24,725.82 24,723.92 24,724.91 0.0K
11:32 24,726.12 24,726.12 24,724.22 24,724.93 0.0K
11:33 24,725.05 24,725.05 24,722.20 24,723.93 0.0K
11:34 24,724.66 24,724.78 24,724.31 24,724.47 0.0K
11:35 24,726.52 24,729.20 24,726.52 24,729.20 0.0K
11:36 24,729.26 24,729.26 24,724.44 24,724.44 0.0K
11:37 24,725.05 24,727.82 24,725.05 24,727.82 0.0K
11:38 24,723.25 24,728.75 24,723.25 24,728.75 0.0K
11:39 24,730.02 24,730.93 24,730.02 24,730.35 0.0K
11:40 24,731.49 24,731.49 24,729.26 24,729.72 0.0K
11:41 24,729.15 24,730.01 24,729.15 24,730.01 0.0K
11:42 24,729.24 24,729.56 24,728.45 24,729.56 0.0K
11:43 24,729.68 24,729.68 24,724.38 24,724.38 0.0K
11:44 24,721.44 24,721.47 24,718.65 24,718.65 0.0K
11:45 24,717.46 24,717.76 24,716.99 24,717.76 0.0K
11:46 24,719.18 24,719.18 24,711.41 24,711.41 0.0K
11:47 24,708.96 24,708.96 24,705.47 24,705.47 0.0K
11:48 24,705.53 24,713.82 24,705.53 24,711.29 0.0K
11:49 24,711.01 24,714.20 24,711.01 24,713.18 0.0K
11:50 24,712.53 24,712.53 24,709.11 24,709.96 0.0K
11:51 24,710.57 24,717.83 24,710.57 24,717.83 0.0K
11:52 24,721.85 24,721.85 24,720.04 24,720.04 0.0K
11:53 24,721.54 24,724.61 24,721.54 24,724.61 0.0K
11:54 24,723.82 24,727.11 24,723.14 24,727.11 0.0K
11:55 24,727.01 24,730.39 24,727.01 24,729.80 0.0K
11:56 24,729.73 24,731.35 24,729.73 24,731.35 0.0K
11:57 24,731.28 24,732.18 24,730.74 24,731.06 0.0K
11:58 24,730.70 24,734.99 24,730.70 24,734.99 0.0K
11:59 24,735.86 24,736.55 24,735.27 24,735.27 0.0K
12:00 24,735.83 24,737.36 24,735.83 24,736.92 0.0K
12:01 24,734.74 24,736.73 24,734.74 24,736.73 0.0K
12:02 24,738.89 24,740.69 24,738.10 24,738.10 0.0K
12:03 24,736.72 24,736.72 24,734.46 24,735.29 0.0K
12:04 24,736.79 24,738.40 24,736.26 24,736.26 0.0K
12:05 24,733.08 24,733.08 24,731.44 24,731.68 0.0K
12:06 24,731.05 24,732.57 24,731.05 24,732.30 0.0K
12:07 24,733.09 24,733.09 24,728.74 24,728.77 0.0K
12:08 24,728.92 24,728.92 24,723.19 24,724.83 0.0K
12:09 24,725.64 24,725.64 24,722.30 24,722.30 0.0K
12:10 24,721.66 24,721.66 24,716.82 24,720.52 0.0K
12:11 24,721.97 24,722.43 24,720.12 24,720.12 0.0K
12:12 24,720.07 24,720.07 24,716.07 24,718.33 0.0K
12:13 24,713.01 24,713.01 24,710.28 24,712.41 0.0K
12:14 24,711.66 24,715.89 24,711.66 24,715.29 0.0K
12:15 24,715.46 24,715.46 24,712.93 24,714.38 0.0K
12:16 24,717.01 24,718.77 24,717.01 24,717.94 0.0K
12:17 24,717.52 24,717.52 24,711.90 24,711.90 0.0K
12:18 24,711.09 24,711.09 24,703.70 24,703.83 0.0K
12:19 24,704.84 24,709.85 24,704.41 24,709.85 0.0K
12:20 24,711.26 24,713.96 24,711.26 24,713.96 0.0K
12:21 24,711.20 24,716.17 24,710.23 24,716.17 0.0K
12:22 24,714.55 24,714.55 24,707.45 24,707.45 0.0K
12:23 24,707.93 24,708.91 24,706.59 24,706.59 0.0K
12:24 24,705.18 24,706.28 24,704.64 24,706.28 0.0K
12:25 24,708.37 24,712.21 24,708.37 24,712.21 0.0K
12:26 24,715.60 24,715.60 24,712.94 24,713.33 0.0K
12:27 24,713.24 24,713.24 24,709.91 24,710.10 0.0K
12:28 24,713.53 24,716.12 24,710.66 24,710.66 0.0K
12:29 24,707.31 24,707.31 24,705.95 24,705.95 0.0K
12:30 24,705.11 24,711.08 24,702.89 24,711.08 0.0K
12:31 24,707.95 24,707.95 24,705.15 24,705.32 0.0K
12:32 24,707.33 24,710.04 24,707.33 24,708.46 0.0K
12:33 24,707.44 24,707.67 24,706.53 24,707.67 0.0K
12:34 24,704.77 24,704.77 24,704.47 24,704.47 0.0K
12:35 24,704.62 24,705.96 24,703.75 24,705.96 0.0K
12:36 24,706.28 24,709.45 24,706.28 24,708.70 0.0K
12:37 24,706.29 24,706.29 24,704.85 24,705.23 0.0K
12:38 24,701.21 24,701.21 24,699.63 24,699.85 0.0K
12:39 24,698.53 24,698.53 24,690.98 24,692.80 0.0K
12:40 24,694.30 24,694.30 24,691.02 24,693.48 0.0K
12:41 24,692.35 24,695.07 24,692.35 24,693.91 0.0K
12:42 24,696.33 24,696.33 24,686.78 24,686.78 0.0K
12:43 24,685.09 24,685.09 24,671.79 24,673.16 0.0K
12:44 24,673.89 24,676.91 24,673.89 24,676.40 0.0K
12:45 24,677.07 24,677.07 24,665.37 24,671.42 0.0K
12:46 24,671.77 24,673.72 24,670.63 24,673.72 0.0K
12:47 24,673.47 24,675.10 24,673.14 24,674.47 0.0K
12:48 24,675.58 24,683.23 24,675.58 24,683.23 0.0K
12:49 24,684.35 24,685.07 24,684.35 24,684.69 0.0K
12:50 24,683.14 24,683.14 24,680.68 24,681.69 0.0K
12:51 24,681.48 24,681.56 24,679.57 24,681.56 0.0K
12:52 24,682.62 24,683.23 24,682.62 24,682.77 0.0K
12:53 24,685.17 24,690.14 24,685.17 24,690.14 0.0K
12:54 24,691.40 24,691.40 24,689.89 24,690.83 0.0K
12:55 24,692.67 24,692.67 24,690.75 24,691.46 0.0K
12:56 24,688.59 24,688.59 24,687.17 24,687.70 0.0K
12:57 24,685.18 24,688.39 24,685.18 24,688.39 0.0K
12:58 24,686.94 24,688.85 24,686.82 24,688.85 0.0K
12:59 24,688.19 24,689.59 24,688.19 24,689.23 0.0K
13:00 24,689.71 24,693.44 24,689.63 24,689.63 0.0K
13:01 24,690.49 24,692.62 24,690.49 24,692.62 0.0K
13:02 24,691.31 24,691.31 24,688.67 24,688.67 0.0K
13:03 24,686.26 24,686.26 24,682.03 24,682.03 0.0K
13:04 24,682.09 24,682.51 24,681.05 24,681.05 0.0K
13:05 24,679.49 24,680.66 24,679.49 24,680.43 0.0K
13:06 24,681.22 24,681.64 24,680.91 24,681.16 0.0K
13:07 24,681.07 24,681.07 24,679.31 24,679.37 0.0K
13:08 24,679.31 24,687.07 24,679.31 24,687.07 0.0K
13:09 24,687.56 24,688.70 24,687.40 24,688.70 0.0K
13:10 24,689.87 24,690.21 24,689.50 24,689.50 0.0K
13:11 24,689.60 24,690.42 24,688.40 24,690.42 0.0K
13:12 24,690.07 24,690.07 24,681.34 24,681.57 0.0K
13:13 24,680.40 24,682.38 24,680.40 24,682.38 0.0K
13:14 24,682.14 24,682.14 24,678.56 24,678.95 0.0K
13:15 24,678.50 24,678.50 24,673.62 24,673.62 0.0K
13:16 24,669.77 24,669.96 24,667.02 24,667.02 0.0K
13:17 24,667.15 24,667.32 24,666.08 24,666.08 0.0K
13:18 24,663.15 24,664.06 24,661.59 24,662.30 0.0K
13:19 24,663.80 24,663.95 24,662.71 24,663.38 0.0K
13:20 24,665.32 24,665.32 24,664.02 24,664.26 0.0K
13:21 24,665.06 24,666.45 24,665.03 24,665.03 0.0K
13:22 24,663.79 24,666.27 24,663.79 24,666.27 0.0K
13:23 24,667.69 24,669.39 24,667.69 24,668.39 0.0K
13:24 24,667.59 24,667.59 24,661.83 24,661.83 0.0K
13:25 24,662.18 24,662.18 24,658.73 24,659.95 0.0K
13:26 24,658.92 24,660.23 24,655.76 24,655.76 0.0K
13:27 24,656.06 24,657.38 24,655.96 24,656.53 0.0K
13:28 24,657.72 24,660.22 24,657.72 24,657.92 0.0K
13:29 24,657.47 24,657.47 24,656.86 24,657.37 0.0K
13:30 24,654.87 24,661.68 24,654.87 24,661.68 0.0K
13:31 24,661.90 24,662.70 24,660.04 24,662.70 0.0K
13:32 24,663.58 24,664.56 24,659.64 24,659.64 0.0K
13:33 24,662.18 24,668.05 24,662.18 24,668.05 0.0K
13:34 24,667.73 24,668.83 24,667.73 24,668.83 0.0K
13:35 24,666.99 24,666.99 24,663.22 24,663.77 0.0K
13:36 24,664.93 24,666.46 24,664.93 24,666.46 0.0K
13:37 24,666.81 24,668.25 24,666.03 24,666.73 0.0K
13:38 24,667.29 24,668.29 24,667.29 24,668.13 0.0K
13:39 24,668.45 24,668.45 24,663.57 24,663.57 0.0K
13:40 24,664.82 24,664.82 24,663.24 24,663.24 0.0K
13:41 24,665.51 24,667.24 24,665.07 24,667.24 0.0K
13:42 24,667.13 24,672.14 24,667.13 24,672.14 0.0K
13:43 24,672.01 24,672.05 24,665.25 24,665.25 0.0K
13:44 24,664.46 24,668.77 24,664.46 24,668.77 0.0K
13:45 24,669.87 24,675.84 24,669.87 24,675.84 0.0K
13:46 24,673.79 24,674.54 24,670.95 24,670.95 0.0K
13:47 24,671.26 24,674.88 24,671.26 24,674.88 0.0K
13:48 24,674.95 24,674.95 24,673.95 24,674.88 0.0K
13:49 24,673.82 24,674.07 24,672.23 24,672.23 0.0K
13:50 24,677.36 24,683.86 24,677.36 24,683.86 0.0K
13:51 24,683.23 24,685.86 24,683.23 24,685.86 0.0K
13:52 24,684.95 24,686.22 24,684.63 24,686.22 0.0K
13:53 24,686.92 24,689.06 24,686.92 24,689.06 0.0K
13:54 24,690.41 24,690.41 24,687.68 24,689.08 0.0K
13:55 24,690.97 24,692.63 24,690.97 24,692.58 0.0K
13:56 24,692.63 24,692.63 24,690.78 24,690.98 0.0K
13:57 24,690.76 24,691.80 24,690.76 24,691.80 0.0K
13:58 24,694.01 24,695.09 24,693.77 24,695.09 0.0K
13:59 24,695.84 24,696.22 24,693.58 24,696.22 0.0K
14:00 24,695.15 24,695.44 24,693.69 24,694.80 0.0K
14:01 24,694.11 24,696.59 24,694.11 24,696.59 0.0K
14:02 24,697.18 24,698.73 24,697.18 24,698.33 0.0K
14:03 24,697.43 24,697.43 24,693.85 24,694.38 0.0K
14:04 24,693.70 24,693.70 24,691.40 24,691.40 0.0K
14:05 24,691.49 24,691.49 24,689.94 24,689.94 0.0K
14:06 24,685.86 24,687.27 24,685.61 24,685.61 0.0K
14:07 24,684.00 24,684.30 24,682.30 24,682.30 0.0K
14:08 24,681.00 24,681.55 24,680.92 24,680.92 0.0K
14:09 24,680.74 24,681.07 24,680.63 24,680.63 0.0K
14:10 24,680.43 24,680.43 24,679.10 24,679.10 0.0K
14:11 24,678.85 24,678.96 24,677.91 24,678.72 0.0K
14:12 24,677.55 24,678.25 24,677.55 24,678.25 0.0K
14:13 24,678.19 24,681.44 24,677.99 24,681.44 0.0K
14:14 24,681.16 24,681.16 24,679.57 24,679.86 0.0K
14:15 24,679.67 24,680.00 24,679.30 24,679.30 0.0K
14:16 24,680.05 24,680.17 24,678.55 24,678.55 0.0K
14:17 24,676.49 24,676.76 24,676.43 24,676.43 0.0K
14:18 24,675.10 24,675.10 24,671.63 24,672.09 0.0K
14:19 24,674.61 24,674.61 24,673.81 24,673.81 0.0K
14:20 24,671.74 24,671.74 24,667.42 24,667.50 0.0K
14:21 24,668.95 24,668.95 24,665.84 24,665.84 0.0K
14:22 24,666.24 24,666.93 24,666.24 24,666.86 0.0K
14:23 24,668.92 24,670.52 24,668.92 24,670.52 0.0K
14:24 24,669.63 24,671.54 24,669.63 24,671.54 0.0K
14:25 24,672.42 24,672.42 24,671.45 24,671.95 0.0K
14:26 24,672.18 24,672.57 24,671.90 24,672.08 0.0K
14:27 24,672.15 24,674.09 24,666.28 24,666.28 0.0K
14:28 24,667.06 24,667.06 24,665.71 24,666.12 0.0K
14:29 24,665.67 24,668.87 24,665.67 24,668.87 0.0K
14:30 24,668.25 24,668.25 24,664.26 24,664.97 0.0K
14:31 24,665.25 24,665.25 24,653.32 24,653.32 0.0K
14:32 24,652.57 24,652.57 24,651.35 24,652.06 0.0K
14:33 24,653.00 24,654.30 24,652.43 24,654.30 0.0K
14:34 24,653.37 24,655.15 24,653.17 24,655.15 0.0K
14:35 24,655.35 24,657.66 24,655.35 24,657.66 0.0K
14:36 24,657.94 24,661.59 24,657.94 24,661.59 0.0K
14:37 24,662.40 24,666.35 24,662.40 24,666.35 0.0K
14:38 24,666.75 24,666.75 24,664.53 24,664.53 0.0K
14:39 24,663.94 24,663.94 24,661.27 24,661.27 0.0K
14:40 24,661.43 24,662.52 24,661.09 24,661.09 0.0K
14:41 24,659.92 24,661.03 24,659.92 24,661.03 0.0K
14:42 24,660.88 24,660.88 24,658.91 24,659.14 0.0K
14:43 24,659.34 24,661.21 24,659.34 24,661.21 0.0K
14:44 24,660.97 24,660.97 24,655.82 24,655.82 0.0K
14:45 24,657.71 24,661.17 24,657.71 24,661.17 0.0K
14:46 24,659.70 24,659.70 24,658.79 24,658.79 0.0K
14:47 24,659.24 24,659.45 24,658.21 24,658.32 0.0K
14:48 24,658.06 24,658.06 24,655.47 24,655.47 0.0K
14:49 24,654.43 24,655.59 24,653.63 24,655.59 0.0K
14:50 24,655.52 24,655.87 24,655.10 24,655.87 0.0K
14:51 24,657.51 24,657.92 24,655.86 24,655.86 0.0K
14:52 24,654.75 24,654.75 24,653.70 24,654.56 0.0K
14:53 24,654.40 24,654.40 24,647.84 24,647.84 0.0K
14:54 24,646.29 24,647.93 24,646.29 24,647.93 0.0K
14:55 24,648.67 24,654.96 24,648.67 24,650.03 0.0K
14:56 24,647.65 24,647.71 24,644.27 24,644.27 0.0K
14:57 24,643.46 24,648.48 24,643.46 24,648.48 0.0K
14:58 24,650.31 24,652.11 24,650.31 24,651.44 0.0K
14:59 24,652.33 24,652.33 24,651.69 24,651.92 0.0K
15:00 24,647.71 24,647.71 24,644.50 24,644.50 0.0K
15:01 24,644.78 24,647.27 24,644.78 24,646.77 0.0K
15:02 24,646.46 24,647.70 24,646.10 24,647.70 0.0K
15:03 24,648.19 24,650.44 24,648.19 24,649.94 0.0K
15:04 24,648.48 24,650.91 24,648.48 24,650.66 0.0K
15:05 24,650.50 24,652.29 24,649.57 24,652.29 0.0K
15:06 24,652.85 24,652.85 24,651.94 24,651.94 0.0K
15:07 24,649.56 24,649.56 24,643.19 24,643.19 0.0K
15:08 24,643.30 24,644.66 24,643.30 24,644.21 0.0K
15:09 24,643.47 24,643.47 24,638.43 24,638.43 0.0K
15:10 24,638.30 24,638.74 24,635.12 24,635.12 0.0K
15:11 24,635.40 24,635.40 24,629.60 24,629.60 0.0K
15:12 24,629.00 24,629.00 24,626.29 24,626.29 0.0K
15:13 24,627.27 24,627.44 24,625.95 24,625.95 0.0K
15:14 24,627.44 24,630.50 24,627.44 24,630.50 0.0K
15:15 24,630.23 24,634.12 24,630.23 24,634.12 0.0K
15:16 24,634.98 24,636.56 24,634.98 24,636.56 0.0K
15:17 24,638.89 24,641.57 24,638.89 24,640.82 0.0K
15:18 24,641.79 24,644.09 24,641.11 24,644.09 0.0K
15:19 24,641.44 24,641.80 24,641.44 24,641.77 0.0K
15:20 24,644.17 24,645.19 24,642.34 24,642.34 0.0K
15:21 24,643.12 24,643.22 24,642.36 24,642.72 0.0K
15:22 24,640.80 24,640.80 24,638.88 24,640.36 0.0K
15:23 24,641.70 24,644.92 24,641.70 24,642.20 0.0K
15:24 24,642.31 24,642.31 24,636.17 24,636.17 0.0K
15:25 24,633.88 24,635.93 24,633.88 24,635.93 0.0K
15:26 24,635.45 24,635.45 24,627.51 24,627.51 0.0K
15:27 24,625.65 24,628.24 24,624.82 24,626.67 0.0K
15:28 24,626.05 24,626.58 24,625.79 24,626.03 0.0K
15:29 24,625.58 24,627.12 24,625.58 24,626.91 0.0K
15:30 24,626.23 24,626.23 24,622.47 24,622.91 0.0K
15:31 24,622.05 24,623.70 24,621.99 24,621.99 0.0K
15:32 24,621.36 24,622.36 24,621.36 24,621.75 0.0K
15:33 24,618.90 24,623.51 24,618.90 24,623.51 0.0K
15:34 24,623.61 24,626.26 24,623.61 24,625.88 0.0K
15:35 24,626.94 24,626.94 24,622.14 24,622.55 0.0K
15:36 24,621.66 24,627.66 24,619.04 24,627.66 0.0K
15:37 24,628.15 24,628.15 24,621.34 24,621.34 0.0K
15:38 24,620.44 24,623.14 24,620.44 24,623.14 0.0K
15:39 24,621.76 24,628.39 24,621.76 24,628.39 0.0K
15:40 24,626.45 24,627.19 24,620.40 24,620.40 0.0K
15:41 24,619.66 24,620.97 24,618.06 24,618.06 0.0K
15:42 24,619.82 24,621.22 24,618.53 24,621.22 0.0K
15:43 24,619.37 24,619.37 24,615.11 24,615.11 0.0K
15:44 24,610.70 24,612.60 24,610.70 24,612.60 0.0K
15:45 24,611.86 24,611.94 24,611.51 24,611.93 0.0K
15:46 24,612.65 24,612.65 24,611.71 24,611.71 0.0K
15:47 24,613.11 24,613.81 24,610.01 24,610.01 0.0K
15:48 24,611.17 24,613.85 24,609.75 24,609.75 0.0K
15:49 24,611.71 24,614.24 24,611.71 24,614.24 0.0K
15:50 24,623.88 24,624.15 24,622.97 24,624.15 0.0K
15:51 24,622.54 24,625.18 24,622.54 24,625.18 0.0K
15:52 24,626.36 24,626.36 24,622.27 24,624.48 0.0K
15:53 24,625.20 24,631.25 24,625.20 24,627.49 0.0K
15:54 24,629.57 24,629.57 24,625.80 24,625.80 0.0K
15:55 24,625.85 24,627.98 24,625.85 24,626.11 0.0K
15:56 24,623.06 24,627.99 24,623.06 24,627.99 0.0K
15:57 24,627.48 24,627.48 24,623.69 24,624.08 0.0K
15:58 24,623.98 24,623.98 24,618.49 24,621.67 0.0K
15:59 24,624.31 24,624.31 24,617.91 24,617.91 0.0K
16:00 24,622.30 24,622.30 24,622.30 24,622.30 0.0K
16:01 24,622.30 24,622.30 24,622.30 24,622.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available