S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,698.88 24,698.88 24,629.31 24,636.26 0.0K
09:31 24,609.98 24,609.98 24,591.52 24,596.66 0.0K
09:32 24,597.86 24,605.22 24,597.86 24,600.35 0.0K
09:33 24,601.02 24,616.06 24,601.02 24,616.06 0.0K
09:34 24,613.03 24,622.35 24,613.03 24,622.35 0.0K
09:35 24,615.08 24,615.96 24,613.27 24,615.96 0.0K
09:36 24,606.79 24,614.47 24,606.79 24,610.22 0.0K
09:37 24,617.12 24,617.12 24,608.94 24,612.43 0.0K
09:38 24,612.74 24,614.10 24,606.26 24,614.10 0.0K
09:39 24,609.48 24,610.53 24,607.13 24,610.53 0.0K
09:40 24,605.97 24,618.66 24,601.10 24,618.66 0.0K
09:41 24,617.32 24,638.88 24,617.32 24,638.88 0.0K
09:42 24,643.47 24,643.47 24,627.44 24,631.99 0.0K
09:43 24,625.08 24,625.08 24,605.78 24,605.78 0.0K
09:44 24,610.54 24,617.48 24,608.79 24,609.79 0.0K
09:45 24,607.45 24,607.45 24,593.10 24,593.10 0.0K
09:46 24,594.18 24,596.09 24,592.88 24,592.88 0.0K
09:47 24,592.75 24,602.52 24,592.75 24,602.52 0.0K
09:48 24,604.76 24,604.76 24,590.05 24,590.05 0.0K
09:49 24,580.20 24,581.53 24,565.82 24,565.82 0.0K
09:50 24,570.21 24,570.21 24,563.33 24,563.33 0.0K
09:51 24,565.54 24,573.00 24,561.79 24,573.00 0.0K
09:52 24,570.73 24,574.51 24,566.18 24,566.18 0.0K
09:53 24,569.96 24,581.24 24,569.96 24,581.24 0.0K
09:54 24,585.68 24,601.14 24,585.68 24,600.59 0.0K
09:55 24,598.70 24,598.70 24,591.07 24,591.07 0.0K
09:56 24,586.31 24,591.57 24,579.07 24,591.57 0.0K
09:57 24,595.60 24,604.55 24,595.60 24,604.09 0.0K
09:58 24,604.51 24,604.51 24,588.46 24,592.31 0.0K
09:59 24,595.91 24,599.01 24,592.72 24,594.33 0.0K
10:00 24,592.13 24,592.13 24,585.78 24,589.60 0.0K
10:01 24,594.49 24,604.60 24,594.49 24,604.60 0.0K
10:02 24,596.33 24,601.05 24,596.33 24,597.80 0.0K
10:03 24,590.80 24,590.80 24,583.56 24,583.56 0.0K
10:04 24,585.03 24,586.10 24,580.17 24,580.17 0.0K
10:05 24,584.37 24,589.38 24,582.65 24,582.65 0.0K
10:06 24,583.23 24,585.26 24,582.17 24,584.97 0.0K
10:07 24,588.81 24,595.47 24,588.81 24,595.47 0.0K
10:08 24,594.49 24,594.49 24,586.05 24,586.05 0.0K
10:09 24,581.85 24,590.76 24,581.85 24,590.76 0.0K
10:10 24,594.50 24,594.50 24,590.06 24,591.73 0.0K
10:11 24,594.60 24,598.36 24,594.60 24,598.36 0.0K
10:12 24,599.32 24,603.82 24,599.32 24,602.85 0.0K
10:13 24,600.39 24,604.67 24,600.39 24,604.67 0.0K
10:14 24,606.26 24,607.07 24,606.03 24,606.03 0.0K
10:15 24,600.51 24,604.31 24,600.51 24,604.31 0.0K
10:16 24,607.08 24,608.81 24,607.08 24,608.81 0.0K
10:17 24,607.50 24,612.05 24,607.50 24,612.05 0.0K
10:18 24,613.09 24,613.57 24,610.95 24,610.95 0.0K
10:19 24,613.72 24,613.72 24,611.22 24,613.61 0.0K
10:20 24,614.29 24,614.29 24,613.33 24,613.33 0.0K
10:21 24,612.76 24,618.36 24,612.50 24,618.36 0.0K
10:22 24,618.83 24,618.83 24,613.83 24,613.83 0.0K
10:23 24,615.38 24,615.38 24,609.88 24,613.44 0.0K
10:24 24,613.92 24,620.89 24,613.92 24,620.89 0.0K
10:25 24,622.92 24,630.63 24,622.92 24,630.05 0.0K
10:26 24,625.54 24,627.43 24,623.41 24,627.43 0.0K
10:27 24,629.59 24,630.29 24,629.14 24,630.29 0.0K
10:28 24,629.79 24,632.07 24,626.03 24,626.03 0.0K
10:29 24,628.81 24,628.81 24,623.16 24,623.16 0.0K
10:30 24,624.47 24,628.42 24,624.14 24,628.42 0.0K
10:31 24,630.37 24,630.37 24,620.95 24,622.01 0.0K
10:32 24,623.22 24,629.72 24,620.45 24,620.45 0.0K
10:33 24,624.13 24,624.69 24,623.53 24,624.15 0.0K
10:34 24,631.29 24,633.74 24,628.06 24,629.96 0.0K
10:35 24,631.38 24,636.04 24,631.38 24,634.43 0.0K
10:36 24,634.68 24,638.62 24,634.68 24,638.62 0.0K
10:37 24,635.07 24,637.48 24,635.07 24,637.48 0.0K
10:38 24,636.93 24,636.93 24,629.24 24,629.24 0.0K
10:39 24,628.22 24,628.22 24,623.70 24,624.14 0.0K
10:40 24,622.43 24,622.43 24,621.06 24,621.45 0.0K
10:41 24,624.26 24,627.26 24,624.26 24,627.26 0.0K
10:42 24,620.59 24,623.61 24,620.44 24,623.61 0.0K
10:43 24,625.90 24,627.31 24,624.17 24,625.25 0.0K
10:44 24,631.68 24,633.93 24,631.42 24,633.93 0.0K
10:45 24,633.54 24,633.54 24,625.10 24,625.10 0.0K
10:46 24,619.72 24,619.72 24,615.16 24,615.16 0.0K
10:47 24,609.69 24,614.14 24,606.45 24,614.14 0.0K
10:48 24,617.65 24,618.03 24,616.16 24,618.03 0.0K
10:49 24,618.57 24,622.27 24,617.95 24,622.27 0.0K
10:50 24,627.00 24,627.00 24,623.37 24,626.10 0.0K
10:51 24,630.24 24,630.24 24,628.19 24,628.19 0.0K
10:52 24,628.49 24,633.24 24,628.49 24,633.24 0.0K
10:53 24,633.04 24,636.26 24,632.49 24,636.26 0.0K
10:54 24,637.65 24,637.65 24,633.98 24,633.98 0.0K
10:55 24,630.45 24,630.45 24,628.19 24,628.19 0.0K
10:56 24,623.22 24,623.22 24,615.70 24,622.08 0.0K
10:57 24,620.54 24,620.54 24,614.82 24,614.82 0.0K
10:58 24,612.04 24,614.37 24,612.04 24,612.06 0.0K
10:59 24,603.74 24,603.74 24,600.29 24,600.29 0.0K
11:00 24,602.74 24,608.12 24,602.74 24,606.57 0.0K
11:01 24,608.76 24,615.94 24,608.76 24,615.94 0.0K
11:02 24,616.27 24,624.43 24,616.27 24,624.43 0.0K
11:03 24,622.60 24,626.88 24,622.60 24,626.88 0.0K
11:04 24,627.39 24,632.19 24,627.39 24,631.31 0.0K
11:05 24,630.29 24,632.03 24,630.03 24,632.00 0.0K
11:06 24,632.73 24,640.91 24,632.73 24,640.91 0.0K
11:07 24,645.26 24,645.26 24,644.24 24,644.24 0.0K
11:08 24,645.89 24,645.89 24,642.57 24,642.57 0.0K
11:09 24,644.69 24,647.75 24,644.69 24,647.75 0.0K
11:10 24,648.35 24,648.36 24,647.67 24,648.36 0.0K
11:11 24,650.47 24,652.14 24,650.47 24,652.07 0.0K
11:12 24,654.64 24,656.62 24,654.27 24,656.62 0.0K
11:13 24,653.57 24,653.57 24,647.98 24,647.98 0.0K
11:14 24,646.08 24,646.63 24,645.15 24,645.90 0.0K
11:15 24,647.61 24,649.35 24,647.61 24,648.54 0.0K
11:16 24,649.84 24,649.84 24,644.59 24,644.59 0.0K
11:17 24,648.89 24,648.89 24,642.28 24,645.53 0.0K
11:18 24,646.57 24,653.59 24,646.57 24,653.59 0.0K
11:19 24,654.92 24,659.11 24,654.92 24,658.54 0.0K
11:20 24,660.68 24,660.68 24,658.04 24,658.27 0.0K
11:21 24,659.14 24,662.88 24,659.14 24,662.88 0.0K
11:22 24,662.91 24,664.59 24,662.60 24,664.59 0.0K
11:23 24,669.34 24,670.29 24,666.98 24,670.17 0.0K
11:24 24,670.88 24,672.64 24,670.01 24,670.01 0.0K
11:25 24,669.06 24,672.89 24,669.06 24,672.89 0.0K
11:26 24,674.78 24,677.33 24,673.97 24,673.97 0.0K
11:27 24,671.16 24,671.16 24,668.54 24,670.14 0.0K
11:28 24,671.59 24,677.18 24,671.51 24,674.54 0.0K
11:29 24,675.13 24,675.13 24,672.17 24,675.00 0.0K
11:30 24,675.44 24,677.75 24,673.66 24,673.66 0.0K
11:31 24,674.02 24,674.02 24,672.84 24,672.89 0.0K
11:32 24,671.77 24,675.37 24,671.77 24,675.37 0.0K
11:33 24,677.51 24,679.04 24,675.60 24,675.60 0.0K
11:34 24,672.33 24,674.12 24,671.92 24,674.12 0.0K
11:35 24,677.32 24,679.15 24,673.54 24,673.54 0.0K
11:36 24,670.46 24,674.64 24,670.46 24,672.07 0.0K
11:37 24,671.92 24,673.46 24,671.92 24,673.46 0.0K
11:38 24,671.85 24,671.85 24,669.37 24,670.22 0.0K
11:39 24,669.66 24,670.03 24,668.79 24,669.85 0.0K
11:40 24,669.61 24,672.65 24,669.61 24,672.65 0.0K
11:41 24,673.34 24,677.08 24,673.34 24,675.66 0.0K
11:42 24,676.97 24,680.63 24,676.97 24,680.63 0.0K
11:43 24,682.27 24,686.53 24,682.27 24,686.53 0.0K
11:44 24,688.82 24,690.22 24,688.16 24,688.16 0.0K
11:45 24,686.55 24,686.55 24,682.24 24,682.24 0.0K
11:46 24,682.60 24,686.03 24,682.60 24,686.03 0.0K
11:47 24,687.14 24,687.99 24,686.98 24,686.98 0.0K
11:48 24,687.44 24,687.94 24,687.30 24,687.94 0.0K
11:49 24,689.24 24,689.29 24,687.08 24,687.08 0.0K
11:50 24,688.63 24,690.74 24,684.30 24,684.30 0.0K
11:51 24,685.00 24,685.00 24,683.42 24,684.80 0.0K
11:52 24,683.80 24,683.80 24,679.17 24,681.52 0.0K
11:53 24,681.52 24,684.81 24,681.52 24,684.81 0.0K
11:54 24,686.42 24,690.41 24,686.42 24,690.31 0.0K
11:55 24,689.59 24,689.59 24,688.20 24,688.81 0.0K
11:56 24,689.76 24,691.02 24,689.76 24,690.87 0.0K
11:57 24,693.98 24,693.98 24,689.46 24,689.66 0.0K
11:58 24,688.13 24,688.94 24,688.13 24,688.20 0.0K
11:59 24,687.37 24,688.88 24,687.37 24,688.88 0.0K
12:00 24,687.45 24,688.17 24,687.02 24,688.17 0.0K
12:01 24,687.73 24,692.07 24,687.73 24,692.07 0.0K
12:02 24,691.99 24,692.57 24,691.26 24,692.57 0.0K
12:03 24,693.52 24,693.52 24,692.86 24,692.86 0.0K
12:04 24,691.37 24,693.46 24,691.37 24,693.46 0.0K
12:05 24,691.98 24,691.98 24,687.99 24,688.45 0.0K
12:06 24,690.10 24,691.27 24,690.10 24,691.27 0.0K
12:07 24,690.23 24,690.23 24,688.21 24,688.21 0.0K
12:08 24,687.90 24,687.90 24,686.81 24,686.81 0.0K
12:09 24,687.42 24,687.42 24,685.67 24,685.67 0.0K
12:10 24,685.09 24,685.56 24,685.05 24,685.05 0.0K
12:11 24,685.32 24,686.60 24,683.22 24,683.22 0.0K
12:12 24,682.32 24,682.32 24,681.34 24,681.35 0.0K
12:13 24,680.66 24,680.66 24,675.96 24,675.96 0.0K
12:14 24,675.60 24,676.63 24,675.60 24,675.73 0.0K
12:15 24,679.57 24,679.71 24,678.63 24,679.51 0.0K
12:16 24,676.31 24,676.31 24,674.88 24,675.39 0.0K
12:17 24,674.50 24,674.50 24,673.53 24,673.53 0.0K
12:18 24,674.79 24,676.97 24,674.79 24,676.52 0.0K
12:19 24,676.05 24,676.24 24,675.88 24,676.05 0.0K
12:20 24,677.81 24,677.81 24,672.70 24,673.54 0.0K
12:21 24,671.81 24,671.81 24,669.78 24,669.78 0.0K
12:22 24,670.14 24,672.23 24,670.14 24,671.68 0.0K
12:23 24,672.98 24,675.78 24,670.94 24,670.94 0.0K
12:24 24,670.50 24,671.31 24,669.62 24,669.62 0.0K
12:25 24,669.25 24,669.25 24,664.46 24,666.76 0.0K
12:26 24,666.19 24,666.57 24,665.32 24,666.23 0.0K
12:27 24,667.19 24,667.90 24,666.62 24,667.85 0.0K
12:28 24,667.34 24,669.29 24,667.34 24,669.29 0.0K
12:29 24,670.07 24,671.62 24,670.07 24,671.62 0.0K
12:30 24,671.61 24,672.20 24,668.33 24,668.33 0.0K
12:31 24,669.45 24,669.45 24,664.35 24,664.36 0.0K
12:32 24,664.09 24,664.58 24,664.09 24,664.41 0.0K
12:33 24,663.14 24,663.14 24,660.37 24,660.37 0.0K
12:34 24,657.33 24,659.27 24,657.33 24,659.27 0.0K
12:35 24,659.32 24,660.82 24,659.32 24,660.82 0.0K
12:36 24,659.77 24,660.74 24,657.66 24,657.66 0.0K
12:37 24,657.33 24,657.33 24,652.84 24,652.84 0.0K
12:38 24,653.96 24,653.96 24,652.53 24,652.53 0.0K
12:39 24,652.06 24,652.06 24,646.67 24,646.67 0.0K
12:40 24,645.34 24,645.74 24,643.32 24,643.32 0.0K
12:41 24,647.47 24,653.36 24,647.47 24,653.36 0.0K
12:42 24,655.36 24,655.36 24,648.81 24,655.04 0.0K
12:43 24,655.90 24,659.77 24,655.90 24,659.45 0.0K
12:44 24,659.82 24,660.21 24,656.81 24,656.81 0.0K
12:45 24,655.44 24,656.29 24,655.44 24,656.24 0.0K
12:46 24,657.65 24,663.00 24,657.65 24,663.00 0.0K
12:47 24,664.15 24,668.18 24,664.15 24,668.18 0.0K
12:48 24,669.93 24,669.93 24,668.41 24,668.71 0.0K
12:49 24,666.45 24,668.24 24,666.45 24,668.23 0.0K
12:50 24,669.69 24,670.33 24,669.30 24,669.30 0.0K
12:51 24,668.15 24,668.15 24,666.67 24,666.77 0.0K
12:52 24,667.07 24,668.05 24,665.18 24,665.18 0.0K
12:53 24,665.14 24,666.46 24,663.73 24,665.02 0.0K
12:54 24,665.51 24,665.51 24,660.62 24,660.62 0.0K
12:55 24,659.09 24,659.09 24,654.86 24,654.86 0.0K
12:56 24,657.26 24,659.51 24,657.26 24,659.51 0.0K
12:57 24,659.82 24,665.33 24,659.82 24,663.51 0.0K
12:58 24,662.69 24,662.85 24,660.53 24,660.53 0.0K
12:59 24,661.14 24,661.14 24,658.02 24,658.02 0.0K
13:00 24,659.22 24,659.22 24,658.35 24,658.81 0.0K
13:01 24,659.25 24,659.86 24,656.30 24,656.30 0.0K
13:02 24,655.61 24,657.27 24,655.49 24,657.27 0.0K
13:03 24,657.96 24,659.16 24,655.03 24,655.03 0.0K
13:04 24,653.63 24,653.63 24,651.58 24,651.96 0.0K
13:05 24,649.05 24,652.60 24,649.05 24,649.58 0.0K
13:06 24,650.32 24,655.03 24,650.32 24,655.03 0.0K
13:07 24,654.89 24,655.23 24,653.61 24,653.61 0.0K
13:08 24,655.06 24,656.48 24,655.06 24,656.48 0.0K
13:09 24,656.91 24,656.91 24,650.65 24,651.83 0.0K
13:10 24,652.41 24,655.16 24,647.41 24,647.41 0.0K
13:11 24,646.66 24,649.29 24,644.86 24,644.86 0.0K
13:12 24,644.37 24,644.37 24,638.37 24,638.37 0.0K
13:13 24,642.12 24,643.95 24,641.36 24,643.95 0.0K
13:14 24,646.70 24,651.13 24,646.14 24,646.14 0.0K
13:15 24,648.15 24,652.66 24,648.15 24,652.66 0.0K
13:16 24,655.52 24,660.06 24,655.52 24,660.06 0.0K
13:17 24,659.09 24,660.08 24,659.09 24,659.29 0.0K
13:18 24,659.38 24,661.86 24,659.38 24,661.86 0.0K
13:19 24,663.66 24,666.00 24,663.11 24,666.00 0.0K
13:20 24,668.47 24,668.47 24,667.28 24,668.42 0.0K
13:21 24,669.50 24,673.70 24,669.50 24,673.70 0.0K
13:22 24,672.78 24,674.25 24,672.78 24,673.30 0.0K
13:23 24,676.14 24,676.76 24,674.90 24,674.90 0.0K
13:24 24,673.21 24,673.21 24,667.28 24,669.60 0.0K
13:25 24,670.25 24,670.25 24,668.84 24,668.84 0.0K
13:26 24,669.61 24,673.55 24,669.61 24,671.84 0.0K
13:27 24,668.27 24,668.54 24,667.68 24,668.54 0.0K
13:28 24,669.08 24,669.17 24,667.23 24,667.23 0.0K
13:29 24,668.25 24,670.36 24,668.25 24,670.36 0.0K
13:30 24,673.75 24,677.33 24,673.75 24,677.33 0.0K
13:31 24,678.34 24,680.64 24,678.34 24,679.54 0.0K
13:32 24,680.30 24,681.67 24,680.30 24,681.67 0.0K
13:33 24,683.32 24,688.76 24,682.72 24,688.76 0.0K
13:34 24,690.35 24,690.35 24,685.63 24,685.63 0.0K
13:35 24,685.18 24,690.32 24,685.17 24,690.32 0.0K
13:36 24,689.52 24,689.52 24,685.93 24,687.30 0.0K
13:37 24,686.95 24,686.95 24,686.22 24,686.84 0.0K
13:38 24,687.05 24,688.90 24,687.05 24,688.90 0.0K
13:39 24,687.01 24,687.01 24,684.08 24,685.66 0.0K
13:40 24,687.66 24,692.22 24,687.66 24,692.22 0.0K
13:41 24,694.40 24,697.21 24,694.40 24,697.21 0.0K
13:42 24,699.98 24,699.98 24,694.41 24,695.27 0.0K
13:43 24,694.58 24,694.58 24,692.16 24,692.43 0.0K
13:44 24,693.37 24,697.80 24,693.37 24,697.80 0.0K
13:45 24,700.28 24,700.36 24,695.58 24,695.58 0.0K
13:46 24,696.98 24,697.99 24,695.16 24,697.99 0.0K
13:47 24,697.87 24,702.53 24,697.87 24,702.53 0.0K
13:48 24,704.14 24,704.65 24,703.38 24,703.38 0.0K
13:49 24,701.87 24,701.87 24,696.36 24,696.47 0.0K
13:50 24,695.83 24,696.21 24,693.88 24,696.21 0.0K
13:51 24,696.12 24,696.12 24,690.44 24,691.66 0.0K
13:52 24,693.30 24,694.26 24,693.30 24,693.48 0.0K
13:53 24,693.87 24,695.13 24,692.92 24,692.92 0.0K
13:54 24,693.54 24,696.19 24,692.81 24,692.81 0.0K
13:55 24,691.99 24,694.52 24,691.99 24,694.52 0.0K
13:56 24,696.45 24,703.92 24,696.45 24,703.92 0.0K
13:57 24,704.66 24,706.45 24,704.16 24,706.29 0.0K
13:58 24,704.70 24,704.70 24,697.52 24,697.53 0.0K
13:59 24,697.52 24,697.52 24,694.29 24,695.10 0.0K
14:00 24,691.68 24,692.39 24,691.68 24,692.19 0.0K
14:01 24,691.31 24,691.31 24,686.82 24,686.82 0.0K
14:02 24,689.33 24,692.26 24,688.95 24,692.26 0.0K
14:03 24,692.38 24,692.38 24,686.90 24,686.90 0.0K
14:04 24,686.75 24,688.28 24,686.35 24,688.28 0.0K
14:05 24,685.50 24,691.45 24,685.50 24,691.45 0.0K
14:06 24,693.24 24,697.44 24,693.24 24,696.77 0.0K
14:07 24,696.58 24,696.58 24,694.89 24,695.07 0.0K
14:08 24,696.72 24,696.72 24,695.30 24,695.30 0.0K
14:09 24,693.62 24,694.37 24,692.84 24,692.84 0.0K
14:10 24,693.61 24,698.01 24,693.61 24,698.01 0.0K
14:11 24,698.44 24,698.91 24,697.96 24,697.96 0.0K
14:12 24,698.92 24,706.32 24,698.92 24,706.32 0.0K
14:13 24,707.86 24,710.44 24,707.14 24,710.44 0.0K
14:14 24,710.07 24,720.66 24,710.07 24,720.66 0.0K
14:15 24,723.74 24,725.64 24,723.74 24,724.42 0.0K
14:16 24,726.81 24,729.29 24,726.81 24,728.24 0.0K
14:17 24,727.82 24,730.18 24,727.82 24,730.03 0.0K
14:18 24,726.29 24,726.29 24,723.81 24,724.33 0.0K
14:19 24,724.44 24,726.93 24,724.44 24,726.93 0.0K
14:20 24,728.41 24,732.19 24,728.41 24,732.19 0.0K
14:21 24,733.48 24,737.25 24,733.48 24,736.21 0.0K
14:22 24,736.40 24,738.90 24,735.82 24,738.90 0.0K
14:23 24,739.46 24,742.76 24,739.46 24,742.27 0.0K
14:24 24,742.61 24,743.65 24,742.61 24,743.65 0.0K
14:25 24,743.37 24,743.37 24,737.40 24,737.40 0.0K
14:26 24,736.60 24,740.58 24,736.60 24,740.58 0.0K
14:27 24,740.48 24,742.07 24,739.71 24,742.07 0.0K
14:28 24,742.76 24,745.49 24,742.76 24,745.08 0.0K
14:29 24,745.32 24,745.32 24,740.23 24,740.23 0.0K
14:30 24,740.29 24,740.83 24,740.21 24,740.64 0.0K
14:31 24,740.86 24,751.28 24,740.86 24,751.28 0.0K
14:32 24,750.48 24,750.48 24,748.44 24,749.39 0.0K
14:33 24,748.40 24,752.87 24,748.40 24,751.60 0.0K
14:34 24,750.81 24,755.54 24,750.81 24,755.54 0.0K
14:35 24,755.96 24,757.43 24,755.80 24,757.43 0.0K
14:36 24,757.13 24,759.77 24,755.49 24,755.49 0.0K
14:37 24,754.27 24,755.60 24,754.21 24,755.42 0.0K
14:38 24,756.85 24,757.82 24,756.85 24,757.11 0.0K
14:39 24,756.91 24,756.91 24,756.13 24,756.13 0.0K
14:40 24,755.97 24,757.17 24,755.21 24,757.17 0.0K
14:41 24,756.06 24,756.06 24,752.81 24,753.27 0.0K
14:42 24,752.05 24,752.05 24,748.68 24,748.68 0.0K
14:43 24,747.67 24,750.15 24,747.67 24,750.15 0.0K
14:44 24,751.00 24,751.58 24,749.56 24,749.56 0.0K
14:45 24,751.73 24,754.21 24,751.73 24,754.21 0.0K
14:46 24,756.16 24,757.21 24,756.16 24,757.09 0.0K
14:47 24,755.14 24,757.81 24,755.14 24,756.39 0.0K
14:48 24,755.77 24,759.52 24,755.60 24,759.52 0.0K
14:49 24,760.22 24,760.22 24,755.47 24,755.47 0.0K
14:50 24,757.34 24,759.96 24,757.10 24,759.96 0.0K
14:51 24,759.35 24,759.37 24,757.06 24,759.37 0.0K
14:52 24,760.90 24,760.90 24,760.12 24,760.29 0.0K
14:53 24,760.13 24,762.67 24,760.13 24,762.67 0.0K
14:54 24,761.21 24,761.91 24,760.53 24,760.53 0.0K
14:55 24,759.89 24,761.16 24,759.33 24,761.16 0.0K
14:56 24,762.87 24,762.87 24,758.24 24,758.24 0.0K
14:57 24,757.74 24,758.57 24,757.07 24,758.57 0.0K
14:58 24,758.67 24,766.05 24,758.67 24,766.05 0.0K
14:59 24,767.12 24,767.12 24,764.48 24,764.48 0.0K
15:00 24,762.95 24,762.95 24,760.43 24,761.51 0.0K
15:01 24,762.10 24,762.10 24,761.16 24,761.33 0.0K
15:02 24,761.03 24,765.58 24,761.03 24,765.58 0.0K
15:03 24,764.00 24,764.26 24,763.22 24,763.76 0.0K
15:04 24,761.97 24,761.97 24,760.02 24,760.61 0.0K
15:05 24,760.28 24,760.28 24,758.62 24,759.37 0.0K
15:06 24,760.29 24,763.31 24,760.29 24,763.31 0.0K
15:07 24,762.89 24,763.68 24,762.89 24,763.32 0.0K
15:08 24,759.00 24,759.00 24,750.09 24,750.09 0.0K
15:09 24,749.15 24,749.15 24,745.82 24,745.82 0.0K
15:10 24,744.51 24,744.51 24,743.51 24,744.28 0.0K
15:11 24,744.92 24,745.26 24,743.87 24,745.26 0.0K
15:12 24,742.18 24,744.13 24,741.30 24,744.13 0.0K
15:13 24,744.91 24,748.18 24,744.91 24,748.18 0.0K
15:14 24,749.74 24,751.60 24,749.74 24,751.60 0.0K
15:15 24,749.70 24,753.70 24,749.70 24,753.57 0.0K
15:16 24,754.24 24,755.10 24,753.75 24,754.29 0.0K
15:17 24,756.23 24,759.52 24,756.23 24,759.52 0.0K
15:18 24,760.00 24,763.54 24,760.00 24,763.54 0.0K
15:19 24,765.36 24,765.36 24,764.44 24,764.44 0.0K
15:20 24,763.77 24,763.77 24,761.14 24,761.14 0.0K
15:21 24,759.67 24,760.80 24,759.29 24,760.80 0.0K
15:22 24,760.07 24,760.85 24,757.22 24,760.85 0.0K
15:23 24,764.07 24,764.07 24,758.07 24,758.07 0.0K
15:24 24,760.84 24,763.96 24,760.84 24,763.96 0.0K
15:25 24,765.40 24,765.40 24,761.61 24,763.94 0.0K
15:26 24,767.51 24,767.51 24,765.44 24,766.39 0.0K
15:27 24,765.66 24,765.66 24,761.66 24,762.42 0.0K
15:28 24,761.30 24,761.30 24,747.09 24,747.09 0.0K
15:29 24,748.00 24,750.69 24,747.57 24,750.69 0.0K
15:30 24,752.71 24,760.61 24,752.71 24,760.61 0.0K
15:31 24,760.93 24,774.85 24,760.93 24,774.85 0.0K
15:32 24,779.72 24,779.72 24,774.59 24,774.59 0.0K
15:33 24,775.31 24,777.22 24,775.31 24,776.55 0.0K
15:34 24,775.02 24,775.02 24,766.24 24,766.24 0.0K
15:35 24,766.02 24,769.55 24,766.02 24,766.85 0.0K
15:36 24,766.26 24,766.26 24,760.91 24,761.48 0.0K
15:37 24,761.27 24,761.27 24,754.42 24,754.94 0.0K
15:38 24,756.49 24,756.49 24,749.61 24,751.67 0.0K
15:39 24,755.30 24,755.69 24,753.30 24,755.69 0.0K
15:40 24,757.04 24,757.04 24,753.70 24,753.70 0.0K
15:41 24,754.45 24,754.45 24,749.64 24,750.48 0.0K
15:42 24,748.13 24,748.76 24,746.50 24,746.50 0.0K
15:43 24,743.96 24,745.40 24,743.67 24,745.40 0.0K
15:44 24,744.58 24,744.58 24,741.76 24,741.76 0.0K
15:45 24,740.89 24,745.00 24,739.85 24,745.00 0.0K
15:46 24,746.90 24,747.43 24,746.16 24,746.16 0.0K
15:47 24,745.41 24,748.49 24,745.19 24,748.49 0.0K
15:48 24,747.82 24,749.42 24,747.60 24,747.60 0.0K
15:49 24,744.68 24,744.68 24,737.74 24,737.74 0.0K
15:50 24,760.78 24,765.55 24,760.78 24,764.88 0.0K
15:51 24,762.15 24,762.15 24,760.85 24,760.85 0.0K
15:52 24,760.53 24,760.65 24,759.30 24,760.02 0.0K
15:53 24,758.62 24,760.42 24,758.62 24,759.46 0.0K
15:54 24,760.13 24,760.13 24,755.14 24,755.14 0.0K
15:55 24,752.25 24,752.25 24,749.22 24,749.49 0.0K
15:56 24,755.98 24,757.93 24,755.92 24,756.42 0.0K
15:57 24,756.38 24,759.75 24,756.38 24,757.04 0.0K
15:58 24,755.94 24,758.47 24,755.94 24,758.02 0.0K
15:59 24,758.36 24,759.48 24,757.99 24,759.22 0.0K
16:00 24,762.16 24,762.16 24,762.16 24,762.16 0.0K
16:01 24,762.16 24,762.16 24,762.16 24,762.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available