S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,340.61 24,353.82 24,340.61 24,353.20 0.0K
09:31 24,353.83 24,390.71 24,353.83 24,390.71 0.0K
09:32 24,394.51 24,425.10 24,394.51 24,425.10 0.0K
09:33 24,432.73 24,438.69 24,432.13 24,432.13 0.0K
09:34 24,441.88 24,446.40 24,438.61 24,438.61 0.0K
09:35 24,427.52 24,435.48 24,424.63 24,435.48 0.0K
09:36 24,430.22 24,435.75 24,430.22 24,433.77 0.0K
09:37 24,430.79 24,430.79 24,425.51 24,428.57 0.0K
09:38 24,424.90 24,430.89 24,424.09 24,427.20 0.0K
09:39 24,426.33 24,431.73 24,426.33 24,430.17 0.0K
09:40 24,432.75 24,436.19 24,432.75 24,434.23 0.0K
09:41 24,430.87 24,447.00 24,430.87 24,447.00 0.0K
09:42 24,449.90 24,449.90 24,443.33 24,443.33 0.0K
09:43 24,437.33 24,447.17 24,437.33 24,447.06 0.0K
09:44 24,445.11 24,448.78 24,445.11 24,446.11 0.0K
09:45 24,450.56 24,453.28 24,448.23 24,448.23 0.0K
09:46 24,448.18 24,448.18 24,442.58 24,445.46 0.0K
09:47 24,446.23 24,453.43 24,446.23 24,448.25 0.0K
09:48 24,447.12 24,453.66 24,447.12 24,453.66 0.0K
09:49 24,452.02 24,459.01 24,452.02 24,458.10 0.0K
09:50 24,460.26 24,460.26 24,452.65 24,456.75 0.0K
09:51 24,458.36 24,458.86 24,454.67 24,458.86 0.0K
09:52 24,458.99 24,467.38 24,458.99 24,467.38 0.0K
09:53 24,464.68 24,470.14 24,464.68 24,469.41 0.0K
09:54 24,468.49 24,468.49 24,464.73 24,464.73 0.0K
09:55 24,461.18 24,462.18 24,460.57 24,460.57 0.0K
09:56 24,461.01 24,465.27 24,461.01 24,465.27 0.0K
09:57 24,465.55 24,465.55 24,459.78 24,459.78 0.0K
09:58 24,458.53 24,458.53 24,453.85 24,453.85 0.0K
09:59 24,460.21 24,460.21 24,453.40 24,453.93 0.0K
10:00 24,455.17 24,455.17 24,451.93 24,453.42 0.0K
10:01 24,446.30 24,451.02 24,446.30 24,449.15 0.0K
10:02 24,449.23 24,449.23 24,446.31 24,446.31 0.0K
10:03 24,447.79 24,447.79 24,445.12 24,446.09 0.0K
10:04 24,447.40 24,459.04 24,447.40 24,459.04 0.0K
10:05 24,460.51 24,460.51 24,458.10 24,460.47 0.0K
10:06 24,461.26 24,465.83 24,461.26 24,463.95 0.0K
10:07 24,465.23 24,470.17 24,462.87 24,470.17 0.0K
10:08 24,465.39 24,465.79 24,462.29 24,465.79 0.0K
10:09 24,462.47 24,462.47 24,456.18 24,456.18 0.0K
10:10 24,457.94 24,465.02 24,457.94 24,463.59 0.0K
10:11 24,464.86 24,466.16 24,461.73 24,461.90 0.0K
10:12 24,462.89 24,467.00 24,460.81 24,467.00 0.0K
10:13 24,467.04 24,475.38 24,467.04 24,475.38 0.0K
10:14 24,476.46 24,479.79 24,476.40 24,479.79 0.0K
10:15 24,480.31 24,482.92 24,480.31 24,482.16 0.0K
10:16 24,482.12 24,486.73 24,482.12 24,482.49 0.0K
10:17 24,484.35 24,484.35 24,482.21 24,483.52 0.0K
10:18 24,483.80 24,486.26 24,482.45 24,486.26 0.0K
10:19 24,489.68 24,490.53 24,489.68 24,489.91 0.0K
10:20 24,488.59 24,488.59 24,484.62 24,487.49 0.0K
10:21 24,491.41 24,491.41 24,489.43 24,491.01 0.0K
10:22 24,490.12 24,490.69 24,488.69 24,488.69 0.0K
10:23 24,490.97 24,490.97 24,482.02 24,482.02 0.0K
10:24 24,483.20 24,484.31 24,481.39 24,482.78 0.0K
10:25 24,478.51 24,487.21 24,478.51 24,487.21 0.0K
10:26 24,486.14 24,487.48 24,485.38 24,487.48 0.0K
10:27 24,487.48 24,489.42 24,487.48 24,489.40 0.0K
10:28 24,486.32 24,487.90 24,484.29 24,484.29 0.0K
10:29 24,484.54 24,485.29 24,479.52 24,479.52 0.0K
10:30 24,479.32 24,482.23 24,478.46 24,482.23 0.0K
10:31 24,482.00 24,482.00 24,475.27 24,475.27 0.0K
10:32 24,479.18 24,485.17 24,479.18 24,481.46 0.0K
10:33 24,480.17 24,480.17 24,479.03 24,479.82 0.0K
10:34 24,476.53 24,476.53 24,468.61 24,468.61 0.0K
10:35 24,473.95 24,473.95 24,467.31 24,468.16 0.0K
10:36 24,468.45 24,469.04 24,466.25 24,469.04 0.0K
10:37 24,472.46 24,473.23 24,472.05 24,472.05 0.0K
10:38 24,475.70 24,476.10 24,475.03 24,475.03 0.0K
10:39 24,472.49 24,472.49 24,466.70 24,466.70 0.0K
10:40 24,469.17 24,475.19 24,469.17 24,475.19 0.0K
10:41 24,476.61 24,479.08 24,476.61 24,478.33 0.0K
10:42 24,476.96 24,480.00 24,476.96 24,479.51 0.0K
10:43 24,479.46 24,479.46 24,477.51 24,477.51 0.0K
10:44 24,474.32 24,474.32 24,465.77 24,465.77 0.0K
10:45 24,464.22 24,469.45 24,463.15 24,469.45 0.0K
10:46 24,470.77 24,471.51 24,468.44 24,468.44 0.0K
10:47 24,466.68 24,471.68 24,466.68 24,471.68 0.0K
10:48 24,476.33 24,485.06 24,476.33 24,485.06 0.0K
10:49 24,489.84 24,494.89 24,489.84 24,494.89 0.0K
10:50 24,496.47 24,503.59 24,496.47 24,503.59 0.0K
10:51 24,503.27 24,508.49 24,503.27 24,508.49 0.0K
10:52 24,506.96 24,507.67 24,506.13 24,507.01 0.0K
10:53 24,509.08 24,510.00 24,506.81 24,506.81 0.0K
10:54 24,504.97 24,504.97 24,501.32 24,502.44 0.0K
10:55 24,503.79 24,503.79 24,499.23 24,499.23 0.0K
10:56 24,498.75 24,499.47 24,498.02 24,499.47 0.0K
10:57 24,500.98 24,500.98 24,498.57 24,499.10 0.0K
10:58 24,500.17 24,502.59 24,500.17 24,502.57 0.0K
10:59 24,501.30 24,508.19 24,501.30 24,508.19 0.0K
11:00 24,510.07 24,510.85 24,507.80 24,510.85 0.0K
11:01 24,510.28 24,510.28 24,503.91 24,503.91 0.0K
11:02 24,503.36 24,503.36 24,498.81 24,501.55 0.0K
11:03 24,503.71 24,509.57 24,502.83 24,509.57 0.0K
11:04 24,507.34 24,508.22 24,505.85 24,508.22 0.0K
11:05 24,508.93 24,510.04 24,508.78 24,510.04 0.0K
11:06 24,510.21 24,512.35 24,509.53 24,509.53 0.0K
11:07 24,509.61 24,511.85 24,509.61 24,511.85 0.0K
11:08 24,515.27 24,515.27 24,512.40 24,513.25 0.0K
11:09 24,512.32 24,512.61 24,509.59 24,512.61 0.0K
11:10 24,513.68 24,513.68 24,511.22 24,511.22 0.0K
11:11 24,509.86 24,513.75 24,509.86 24,512.80 0.0K
11:12 24,511.93 24,513.79 24,511.81 24,513.79 0.0K
11:13 24,514.33 24,514.33 24,513.89 24,514.30 0.0K
11:14 24,513.03 24,514.29 24,513.03 24,514.29 0.0K
11:15 24,516.86 24,520.87 24,515.92 24,520.87 0.0K
11:16 24,520.51 24,526.33 24,520.51 24,526.33 0.0K
11:17 24,529.22 24,531.68 24,529.00 24,531.68 0.0K
11:18 24,536.82 24,537.58 24,536.74 24,537.58 0.0K
11:19 24,537.98 24,541.20 24,537.98 24,541.20 0.0K
11:20 24,542.41 24,542.41 24,539.03 24,539.03 0.0K
11:21 24,537.66 24,538.65 24,534.66 24,534.66 0.0K
11:22 24,531.21 24,532.54 24,530.54 24,532.54 0.0K
11:23 24,532.21 24,535.12 24,532.21 24,535.12 0.0K
11:24 24,533.10 24,533.10 24,530.39 24,530.39 0.0K
11:25 24,529.62 24,529.62 24,524.99 24,525.56 0.0K
11:26 24,526.71 24,526.71 24,523.59 24,523.70 0.0K
11:27 24,524.32 24,524.32 24,518.79 24,518.79 0.0K
11:28 24,517.42 24,520.75 24,517.42 24,520.75 0.0K
11:29 24,522.51 24,525.68 24,522.51 24,524.52 0.0K
11:30 24,526.16 24,533.43 24,526.16 24,533.41 0.0K
11:31 24,533.80 24,534.60 24,533.15 24,534.16 0.0K
11:32 24,534.96 24,538.16 24,534.96 24,536.85 0.0K
11:33 24,534.99 24,537.59 24,534.41 24,537.59 0.0K
11:34 24,539.54 24,544.48 24,539.54 24,544.48 0.0K
11:35 24,543.32 24,544.69 24,543.32 24,544.02 0.0K
11:36 24,544.21 24,545.39 24,543.54 24,544.36 0.0K
11:37 24,545.28 24,545.28 24,538.08 24,538.08 0.0K
11:38 24,532.56 24,533.98 24,531.87 24,533.98 0.0K
11:39 24,532.24 24,532.77 24,529.86 24,529.86 0.0K
11:40 24,530.76 24,534.30 24,530.76 24,531.30 0.0K
11:41 24,530.16 24,531.70 24,527.69 24,527.69 0.0K
11:42 24,529.19 24,530.35 24,526.60 24,526.60 0.0K
11:43 24,525.65 24,527.46 24,523.67 24,527.46 0.0K
11:44 24,527.71 24,527.71 24,524.80 24,524.80 0.0K
11:45 24,523.32 24,525.61 24,523.32 24,525.36 0.0K
11:46 24,527.38 24,529.18 24,526.31 24,526.31 0.0K
11:47 24,527.16 24,528.53 24,525.92 24,528.53 0.0K
11:48 24,527.35 24,527.35 24,525.09 24,526.27 0.0K
11:49 24,524.09 24,524.09 24,523.03 24,523.30 0.0K
11:50 24,523.03 24,523.50 24,522.56 24,522.56 0.0K
11:51 24,521.17 24,523.59 24,521.17 24,522.57 0.0K
11:52 24,524.01 24,524.20 24,523.88 24,523.88 0.0K
11:53 24,526.37 24,526.37 24,525.16 24,526.10 0.0K
11:54 24,525.78 24,526.39 24,525.53 24,526.16 0.0K
11:55 24,525.72 24,525.72 24,523.34 24,523.34 0.0K
11:56 24,523.37 24,523.37 24,517.30 24,518.90 0.0K
11:57 24,518.28 24,524.65 24,518.28 24,524.65 0.0K
11:58 24,524.48 24,526.42 24,524.48 24,526.42 0.0K
11:59 24,525.10 24,525.96 24,523.92 24,525.74 0.0K
12:00 24,527.48 24,527.48 24,523.98 24,525.77 0.0K
12:01 24,525.81 24,525.81 24,523.63 24,525.02 0.0K
12:02 24,524.59 24,524.59 24,519.21 24,519.21 0.0K
12:03 24,518.76 24,521.40 24,518.76 24,521.40 0.0K
12:04 24,524.67 24,525.02 24,524.45 24,524.74 0.0K
12:05 24,524.81 24,528.51 24,524.81 24,528.51 0.0K
12:06 24,531.16 24,533.63 24,530.95 24,530.95 0.0K
12:07 24,532.57 24,534.97 24,532.57 24,533.24 0.0K
12:08 24,533.99 24,533.99 24,532.87 24,532.87 0.0K
12:09 24,532.63 24,534.99 24,532.63 24,534.99 0.0K
12:10 24,535.51 24,537.39 24,535.51 24,535.92 0.0K
12:11 24,535.08 24,535.08 24,527.07 24,527.07 0.0K
12:12 24,527.14 24,527.14 24,521.37 24,521.37 0.0K
12:13 24,522.60 24,523.05 24,518.72 24,518.72 0.0K
12:14 24,519.14 24,521.74 24,516.77 24,516.77 0.0K
12:15 24,514.53 24,522.26 24,511.39 24,522.26 0.0K
12:16 24,522.95 24,522.95 24,519.61 24,519.61 0.0K
12:17 24,518.50 24,521.12 24,518.49 24,518.49 0.0K
12:18 24,517.49 24,517.82 24,517.18 24,517.82 0.0K
12:19 24,517.00 24,518.52 24,516.72 24,516.72 0.0K
12:20 24,517.82 24,521.92 24,517.82 24,521.92 0.0K
12:21 24,522.88 24,529.72 24,522.88 24,529.02 0.0K
12:22 24,526.48 24,526.48 24,525.69 24,526.19 0.0K
12:23 24,527.15 24,528.35 24,527.15 24,527.99 0.0K
12:24 24,526.45 24,528.54 24,526.06 24,527.95 0.0K
12:25 24,528.02 24,528.22 24,527.12 24,528.22 0.0K
12:26 24,513.19 24,513.19 24,506.91 24,506.91 0.0K
12:27 24,507.90 24,508.25 24,506.69 24,506.69 0.0K
12:28 24,505.43 24,506.13 24,501.52 24,501.52 0.0K
12:29 24,501.22 24,501.22 24,498.61 24,500.41 0.0K
12:30 24,496.98 24,496.98 24,495.57 24,496.26 0.0K
12:31 24,497.27 24,500.74 24,497.27 24,500.74 0.0K
12:32 24,498.79 24,499.18 24,498.53 24,499.18 0.0K
12:33 24,498.58 24,498.58 24,494.95 24,494.95 0.0K
12:34 24,495.02 24,499.43 24,495.02 24,498.44 0.0K
12:35 24,503.72 24,508.03 24,503.72 24,508.03 0.0K
12:36 24,509.90 24,509.90 24,506.45 24,506.45 0.0K
12:37 24,505.38 24,506.05 24,502.82 24,502.82 0.0K
12:38 24,500.76 24,500.76 24,497.01 24,497.01 0.0K
12:39 24,496.42 24,496.42 24,492.24 24,493.79 0.0K
12:40 24,494.88 24,494.88 24,492.28 24,492.28 0.0K
12:41 24,486.70 24,486.70 24,482.89 24,482.89 0.0K
12:42 24,482.32 24,483.52 24,481.90 24,481.90 0.0K
12:43 24,484.89 24,488.58 24,484.89 24,488.58 0.0K
12:44 24,489.66 24,491.07 24,489.26 24,491.02 0.0K
12:45 24,491.02 24,495.13 24,490.36 24,495.13 0.0K
12:46 24,494.15 24,494.15 24,492.05 24,492.05 0.0K
12:47 24,491.68 24,492.82 24,491.60 24,492.82 0.0K
12:48 24,490.90 24,491.24 24,490.58 24,490.59 0.0K
12:49 24,488.20 24,488.20 24,484.75 24,487.43 0.0K
12:50 24,487.49 24,489.59 24,487.49 24,489.59 0.0K
12:51 24,489.20 24,489.74 24,485.46 24,485.46 0.0K
12:52 24,484.59 24,485.77 24,484.59 24,485.47 0.0K
12:53 24,486.77 24,489.09 24,486.72 24,486.72 0.0K
12:54 24,485.47 24,486.45 24,485.47 24,486.45 0.0K
12:55 24,487.13 24,488.74 24,487.13 24,487.42 0.0K
12:56 24,485.87 24,485.87 24,483.46 24,483.46 0.0K
12:57 24,483.94 24,484.22 24,481.89 24,484.22 0.0K
12:58 24,485.40 24,486.56 24,485.40 24,486.11 0.0K
12:59 24,485.20 24,487.12 24,485.20 24,485.55 0.0K
13:00 24,485.55 24,485.55 24,483.15 24,483.18 0.0K
13:01 24,482.01 24,483.14 24,481.67 24,483.14 0.0K
13:02 24,482.87 24,485.06 24,482.87 24,483.74 0.0K
13:03 24,483.07 24,485.40 24,483.07 24,485.40 0.0K
13:04 24,485.28 24,486.22 24,484.32 24,486.22 0.0K
13:05 24,487.32 24,491.31 24,487.32 24,491.31 0.0K
13:06 24,490.82 24,492.82 24,490.63 24,492.82 0.0K
13:07 24,496.18 24,496.18 24,491.86 24,491.86 0.0K
13:08 24,490.99 24,490.99 24,488.57 24,489.27 0.0K
13:09 24,489.18 24,490.28 24,489.18 24,490.28 0.0K
13:10 24,490.13 24,490.32 24,488.15 24,490.32 0.0K
13:11 24,490.86 24,490.86 24,489.04 24,489.84 0.0K
13:12 24,486.10 24,486.10 24,483.42 24,484.22 0.0K
13:13 24,483.99 24,483.99 24,480.66 24,482.99 0.0K
13:14 24,483.69 24,484.10 24,482.34 24,483.41 0.0K
13:15 24,482.78 24,482.78 24,481.96 24,482.18 0.0K
13:16 24,484.07 24,487.64 24,484.07 24,487.64 0.0K
13:17 24,486.61 24,488.87 24,486.61 24,488.87 0.0K
13:18 24,483.80 24,483.80 24,481.34 24,482.33 0.0K
13:19 24,482.22 24,482.60 24,480.32 24,480.32 0.0K
13:20 24,478.04 24,478.60 24,472.79 24,472.79 0.0K
13:21 24,473.34 24,473.34 24,472.47 24,473.14 0.0K
13:22 24,473.84 24,477.82 24,473.84 24,477.34 0.0K
13:23 24,477.69 24,477.69 24,476.85 24,476.96 0.0K
13:24 24,476.29 24,476.83 24,475.19 24,475.19 0.0K
13:25 24,472.88 24,476.70 24,472.88 24,475.11 0.0K
13:26 24,475.63 24,478.60 24,475.63 24,478.60 0.0K
13:27 24,477.80 24,478.50 24,477.15 24,478.50 0.0K
13:28 24,476.22 24,477.41 24,476.22 24,477.41 0.0K
13:29 24,479.19 24,482.65 24,479.18 24,482.65 0.0K
13:30 24,481.57 24,485.52 24,481.57 24,485.52 0.0K
13:31 24,488.77 24,491.34 24,488.77 24,489.86 0.0K
13:32 24,489.13 24,489.71 24,489.01 24,489.01 0.0K
13:33 24,489.15 24,489.43 24,488.90 24,489.43 0.0K
13:34 24,489.61 24,489.61 24,487.15 24,487.15 0.0K
13:35 24,485.03 24,485.03 24,479.99 24,479.99 0.0K
13:36 24,482.40 24,485.26 24,482.40 24,485.26 0.0K
13:37 24,485.16 24,486.14 24,485.16 24,486.01 0.0K
13:38 24,486.46 24,490.19 24,486.46 24,489.77 0.0K
13:39 24,491.88 24,491.98 24,491.53 24,491.53 0.0K
13:40 24,491.79 24,492.46 24,491.79 24,492.10 0.0K
13:41 24,491.83 24,493.09 24,490.61 24,491.34 0.0K
13:42 24,492.35 24,492.35 24,488.32 24,488.32 0.0K
13:43 24,486.12 24,489.63 24,484.75 24,489.63 0.0K
13:44 24,488.70 24,488.70 24,485.91 24,485.91 0.0K
13:45 24,484.65 24,486.31 24,484.65 24,486.31 0.0K
13:46 24,485.49 24,486.91 24,485.49 24,485.75 0.0K
13:47 24,485.71 24,486.59 24,485.71 24,486.59 0.0K
13:48 24,486.92 24,486.92 24,484.90 24,484.90 0.0K
13:49 24,486.47 24,488.02 24,486.16 24,486.60 0.0K
13:50 24,485.32 24,485.71 24,484.45 24,484.45 0.0K
13:51 24,483.13 24,483.99 24,482.98 24,483.99 0.0K
13:52 24,485.58 24,486.66 24,485.58 24,486.66 0.0K
13:53 24,488.59 24,488.59 24,485.20 24,485.20 0.0K
13:54 24,483.09 24,487.17 24,482.68 24,487.17 0.0K
13:55 24,486.69 24,486.69 24,483.16 24,483.16 0.0K
13:56 24,482.53 24,483.78 24,482.53 24,483.78 0.0K
13:57 24,484.07 24,485.36 24,484.00 24,485.12 0.0K
13:58 24,483.22 24,484.64 24,483.22 24,484.24 0.0K
13:59 24,483.41 24,486.96 24,482.92 24,486.96 0.0K
14:00 24,486.25 24,486.25 24,483.32 24,484.01 0.0K
14:01 24,481.70 24,481.70 24,473.05 24,473.05 0.0K
14:02 24,469.98 24,469.98 24,464.64 24,464.64 0.0K
14:03 24,465.50 24,467.31 24,465.50 24,466.90 0.0K
14:04 24,465.59 24,465.59 24,462.83 24,463.17 0.0K
14:05 24,464.64 24,469.01 24,464.64 24,467.85 0.0K
14:06 24,468.54 24,469.05 24,464.00 24,464.00 0.0K
14:07 24,463.09 24,463.09 24,461.77 24,462.47 0.0K
14:08 24,462.65 24,464.07 24,462.65 24,464.07 0.0K
14:09 24,463.48 24,463.48 24,462.16 24,463.00 0.0K
14:10 24,463.85 24,463.85 24,458.74 24,458.74 0.0K
14:11 24,458.66 24,459.62 24,457.34 24,459.62 0.0K
14:12 24,460.15 24,464.29 24,460.15 24,463.95 0.0K
14:13 24,465.81 24,465.81 24,464.63 24,464.63 0.0K
14:14 24,463.92 24,463.92 24,462.26 24,462.78 0.0K
14:15 24,461.52 24,464.25 24,461.35 24,464.25 0.0K
14:16 24,467.64 24,469.31 24,465.83 24,465.83 0.0K
14:17 24,464.43 24,467.89 24,464.43 24,467.71 0.0K
14:18 24,467.34 24,470.18 24,467.34 24,470.18 0.0K
14:19 24,469.00 24,469.00 24,466.59 24,466.81 0.0K
14:20 24,464.44 24,464.74 24,464.38 24,464.41 0.0K
14:21 24,464.58 24,466.54 24,464.58 24,466.54 0.0K
14:22 24,464.96 24,465.50 24,463.16 24,463.16 0.0K
14:23 24,462.36 24,462.36 24,458.43 24,460.26 0.0K
14:24 24,461.42 24,462.65 24,461.42 24,461.62 0.0K
14:25 24,461.01 24,461.01 24,458.20 24,458.20 0.0K
14:26 24,460.23 24,463.13 24,459.97 24,462.90 0.0K
14:27 24,464.91 24,467.61 24,464.91 24,466.87 0.0K
14:28 24,468.00 24,468.06 24,467.67 24,468.06 0.0K
14:29 24,468.42 24,468.42 24,464.36 24,464.36 0.0K
14:30 24,466.71 24,466.71 24,465.40 24,466.45 0.0K
14:31 24,466.55 24,466.55 24,465.48 24,465.48 0.0K
14:32 24,465.32 24,465.32 24,463.81 24,463.83 0.0K
14:33 24,462.93 24,464.61 24,462.93 24,464.61 0.0K
14:34 24,463.84 24,464.13 24,463.62 24,464.13 0.0K
14:35 24,463.78 24,463.78 24,461.82 24,462.27 0.0K
14:36 24,463.90 24,466.21 24,463.90 24,466.21 0.0K
14:37 24,467.44 24,467.44 24,466.27 24,466.27 0.0K
14:38 24,467.13 24,467.13 24,465.88 24,465.88 0.0K
14:39 24,465.36 24,472.43 24,464.55 24,472.43 0.0K
14:40 24,478.70 24,478.72 24,476.46 24,478.72 0.0K
14:41 24,479.81 24,482.65 24,479.57 24,479.57 0.0K
14:42 24,478.24 24,478.24 24,476.33 24,476.33 0.0K
14:43 24,476.93 24,483.07 24,476.93 24,483.07 0.0K
14:44 24,482.09 24,482.09 24,480.09 24,480.20 0.0K
14:45 24,480.70 24,482.51 24,480.60 24,482.51 0.0K
14:46 24,482.38 24,482.38 24,477.55 24,480.39 0.0K
14:47 24,483.20 24,485.65 24,483.20 24,485.65 0.0K
14:48 24,483.97 24,484.99 24,483.46 24,483.55 0.0K
14:49 24,483.32 24,484.67 24,483.32 24,484.67 0.0K
14:50 24,484.65 24,491.09 24,484.65 24,490.83 0.0K
14:51 24,491.65 24,493.34 24,491.65 24,492.60 0.0K
14:52 24,493.15 24,494.36 24,493.15 24,494.36 0.0K
14:53 24,494.59 24,494.59 24,493.47 24,493.48 0.0K
14:54 24,493.97 24,494.40 24,492.07 24,492.07 0.0K
14:55 24,492.35 24,492.35 24,488.88 24,488.88 0.0K
14:56 24,492.97 24,492.97 24,489.29 24,489.29 0.0K
14:57 24,489.60 24,491.30 24,489.60 24,491.30 0.0K
14:58 24,490.49 24,490.49 24,486.75 24,486.75 0.0K
14:59 24,485.51 24,486.19 24,483.71 24,483.71 0.0K
15:00 24,484.21 24,484.21 24,480.65 24,482.75 0.0K
15:01 24,483.56 24,484.64 24,483.06 24,484.64 0.0K
15:02 24,483.86 24,485.58 24,483.86 24,485.58 0.0K
15:03 24,483.64 24,486.49 24,482.58 24,486.49 0.0K
15:04 24,486.28 24,486.28 24,484.52 24,484.52 0.0K
15:05 24,487.22 24,488.62 24,487.22 24,488.62 0.0K
15:06 24,491.08 24,491.08 24,485.36 24,485.36 0.0K
15:07 24,485.44 24,485.98 24,484.09 24,485.98 0.0K
15:08 24,485.77 24,486.05 24,485.33 24,486.05 0.0K
15:09 24,485.15 24,485.15 24,482.20 24,482.94 0.0K
15:10 24,483.59 24,483.59 24,480.66 24,480.83 0.0K
15:11 24,483.15 24,486.02 24,483.15 24,485.14 0.0K
15:12 24,484.84 24,484.84 24,481.70 24,481.70 0.0K
15:13 24,483.15 24,483.15 24,479.92 24,480.83 0.0K
15:14 24,480.07 24,480.11 24,478.78 24,479.74 0.0K
15:15 24,480.80 24,482.62 24,480.02 24,482.62 0.0K
15:16 24,481.62 24,486.28 24,481.62 24,486.28 0.0K
15:17 24,487.54 24,487.54 24,485.85 24,485.95 0.0K
15:18 24,485.75 24,488.32 24,485.75 24,488.32 0.0K
15:19 24,489.55 24,489.55 24,486.44 24,486.44 0.0K
15:20 24,485.22 24,485.55 24,484.32 24,484.32 0.0K
15:21 24,486.05 24,489.11 24,486.05 24,488.74 0.0K
15:22 24,487.72 24,487.72 24,485.10 24,485.10 0.0K
15:23 24,484.05 24,484.05 24,480.10 24,481.01 0.0K
15:24 24,480.24 24,482.77 24,480.24 24,482.77 0.0K
15:25 24,481.59 24,482.37 24,479.17 24,479.17 0.0K
15:26 24,477.58 24,478.61 24,477.24 24,477.24 0.0K
15:27 24,475.20 24,476.88 24,474.74 24,476.62 0.0K
15:28 24,475.46 24,475.46 24,467.73 24,467.73 0.0K
15:29 24,468.67 24,468.67 24,465.59 24,467.13 0.0K
15:30 24,468.39 24,469.86 24,467.87 24,469.86 0.0K
15:31 24,467.87 24,467.87 24,466.76 24,466.76 0.0K
15:32 24,466.92 24,469.18 24,465.60 24,465.60 0.0K
15:33 24,468.53 24,475.24 24,468.53 24,475.24 0.0K
15:34 24,476.30 24,476.30 24,467.65 24,467.65 0.0K
15:35 24,465.83 24,465.83 24,461.45 24,461.71 0.0K
15:36 24,464.57 24,464.57 24,463.69 24,463.69 0.0K
15:37 24,464.02 24,467.67 24,464.02 24,464.54 0.0K
15:38 24,462.77 24,465.76 24,462.55 24,465.76 0.0K
15:39 24,464.80 24,464.80 24,462.97 24,462.97 0.0K
15:40 24,464.46 24,465.71 24,464.46 24,465.71 0.0K
15:41 24,461.14 24,464.36 24,461.14 24,464.36 0.0K
15:42 24,465.18 24,467.71 24,465.18 24,467.71 0.0K
15:43 24,468.54 24,474.37 24,468.54 24,474.23 0.0K
15:44 24,474.68 24,478.72 24,474.68 24,476.92 0.0K
15:45 24,475.23 24,475.23 24,470.35 24,470.35 0.0K
15:46 24,471.35 24,471.35 24,470.99 24,471.35 0.0K
15:47 24,472.34 24,477.04 24,472.34 24,477.04 0.0K
15:48 24,479.54 24,483.03 24,479.54 24,481.23 0.0K
15:49 24,479.81 24,483.01 24,476.95 24,483.01 0.0K
15:50 24,496.77 24,496.77 24,492.71 24,492.71 0.0K
15:51 24,494.13 24,494.13 24,490.35 24,490.35 0.0K
15:52 24,487.17 24,487.53 24,482.32 24,482.32 0.0K
15:53 24,477.96 24,478.36 24,474.76 24,474.76 0.0K
15:54 24,476.39 24,483.70 24,476.39 24,483.70 0.0K
15:55 24,484.95 24,485.93 24,483.18 24,485.93 0.0K
15:56 24,482.49 24,482.49 24,477.40 24,478.69 0.0K
15:57 24,480.00 24,483.27 24,480.00 24,483.07 0.0K
15:58 24,487.54 24,488.02 24,487.44 24,487.44 0.0K
15:59 24,490.52 24,493.74 24,490.52 24,490.57 0.0K
16:00 24,495.62 24,495.62 24,495.62 24,495.62 0.0K
16:01 24,495.62 24,495.62 24,495.62 24,495.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available