S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,292.59 24,292.59 24,288.02 24,288.02 0.0K
09:31 24,289.50 24,292.59 24,269.92 24,269.92 0.0K
09:32 24,275.64 24,286.19 24,275.64 24,279.69 0.0K
09:33 24,275.22 24,275.22 24,258.22 24,258.22 0.0K
09:34 24,257.37 24,267.14 24,254.85 24,267.14 0.0K
09:35 24,282.21 24,290.80 24,282.21 24,283.33 0.0K
09:36 24,279.01 24,290.11 24,279.01 24,289.32 0.0K
09:37 24,298.82 24,303.19 24,298.82 24,300.66 0.0K
09:38 24,303.10 24,303.10 24,286.91 24,288.69 0.0K
09:39 24,294.84 24,295.42 24,287.51 24,287.51 0.0K
09:40 24,287.61 24,294.86 24,287.61 24,294.86 0.0K
09:41 24,289.90 24,289.90 24,283.55 24,283.55 0.0K
09:42 24,276.76 24,284.40 24,264.78 24,284.40 0.0K
09:43 24,286.96 24,286.96 24,270.57 24,270.57 0.0K
09:44 24,251.36 24,251.36 24,240.14 24,240.60 0.0K
09:45 24,228.94 24,242.62 24,228.94 24,242.62 0.0K
09:46 24,238.49 24,248.67 24,238.49 24,248.67 0.0K
09:47 24,245.60 24,259.30 24,244.23 24,259.30 0.0K
09:48 24,263.39 24,263.39 24,260.06 24,261.24 0.0K
09:49 24,259.85 24,260.23 24,254.50 24,254.50 0.0K
09:50 24,253.76 24,273.58 24,253.76 24,273.58 0.0K
09:51 24,272.47 24,273.33 24,266.63 24,268.24 0.0K
09:52 24,270.73 24,273.00 24,270.73 24,273.00 0.0K
09:53 24,267.44 24,269.46 24,262.10 24,269.46 0.0K
09:54 24,272.46 24,276.28 24,272.46 24,275.47 0.0K
09:55 24,272.48 24,272.48 24,266.42 24,266.42 0.0K
09:56 24,265.63 24,268.63 24,263.47 24,268.63 0.0K
09:57 24,265.34 24,267.38 24,262.98 24,262.98 0.0K
09:58 24,262.41 24,262.99 24,256.21 24,256.21 0.0K
09:59 24,250.99 24,252.68 24,247.83 24,247.83 0.0K
10:00 24,218.14 24,245.47 24,218.14 24,245.47 0.0K
10:01 24,241.25 24,251.37 24,241.25 24,251.37 0.0K
10:02 24,247.14 24,248.73 24,241.13 24,248.73 0.0K
10:03 24,251.67 24,253.93 24,250.63 24,251.32 0.0K
10:04 24,249.98 24,256.59 24,249.98 24,252.35 0.0K
10:05 24,252.68 24,259.69 24,252.33 24,259.53 0.0K
10:06 24,255.17 24,255.17 24,248.63 24,248.63 0.0K
10:07 24,237.27 24,238.13 24,231.75 24,231.75 0.0K
10:08 24,229.81 24,230.08 24,215.13 24,215.13 0.0K
10:09 24,217.54 24,219.50 24,217.54 24,218.74 0.0K
10:10 24,214.90 24,219.91 24,213.73 24,214.85 0.0K
10:11 24,213.43 24,213.43 24,210.07 24,210.07 0.0K
10:12 24,207.56 24,207.56 24,200.96 24,201.56 0.0K
10:13 24,197.30 24,197.30 24,192.11 24,192.11 0.0K
10:14 24,191.30 24,191.73 24,187.25 24,191.17 0.0K
10:15 24,190.16 24,194.40 24,188.57 24,194.40 0.0K
10:16 24,196.54 24,196.54 24,190.89 24,190.89 0.0K
10:17 24,196.08 24,198.78 24,195.53 24,195.53 0.0K
10:18 24,194.15 24,194.15 24,188.01 24,189.51 0.0K
10:19 24,189.59 24,189.59 24,186.09 24,186.09 0.0K
10:20 24,190.34 24,191.41 24,184.96 24,184.96 0.0K
10:21 24,183.07 24,190.76 24,179.30 24,190.76 0.0K
10:22 24,192.47 24,194.50 24,191.20 24,191.20 0.0K
10:23 24,192.64 24,192.64 24,188.61 24,190.81 0.0K
10:24 24,191.92 24,191.92 24,187.75 24,187.75 0.0K
10:25 24,188.46 24,189.20 24,184.17 24,189.20 0.0K
10:26 24,187.68 24,187.68 24,177.54 24,177.54 0.0K
10:27 24,175.05 24,175.05 24,172.33 24,173.52 0.0K
10:28 24,172.94 24,172.94 24,161.57 24,163.70 0.0K
10:29 24,161.99 24,163.32 24,160.21 24,160.49 0.0K
10:30 24,156.21 24,164.51 24,156.21 24,159.25 0.0K
10:31 24,156.82 24,156.82 24,135.21 24,135.21 0.0K
10:32 24,141.12 24,141.12 24,136.15 24,136.15 0.0K
10:33 24,131.94 24,131.94 24,125.00 24,125.94 0.0K
10:34 24,121.38 24,121.38 24,112.46 24,113.36 0.0K
10:35 24,115.21 24,123.55 24,115.21 24,123.55 0.0K
10:36 24,127.05 24,127.05 24,124.14 24,125.69 0.0K
10:37 24,115.58 24,118.69 24,115.38 24,118.69 0.0K
10:38 24,120.19 24,121.58 24,120.19 24,121.58 0.0K
10:39 24,122.95 24,127.93 24,122.89 24,127.93 0.0K
10:40 24,131.17 24,136.85 24,129.53 24,135.55 0.0K
10:41 24,129.69 24,129.69 24,121.45 24,122.52 0.0K
10:42 24,124.12 24,138.36 24,124.12 24,138.36 0.0K
10:43 24,140.25 24,150.06 24,140.25 24,146.13 0.0K
10:44 24,147.84 24,147.84 24,144.78 24,144.98 0.0K
10:45 24,147.97 24,148.96 24,144.49 24,144.49 0.0K
10:46 24,144.74 24,144.74 24,133.22 24,133.22 0.0K
10:47 24,129.83 24,133.91 24,129.83 24,133.91 0.0K
10:48 24,136.61 24,136.61 24,135.53 24,135.53 0.0K
10:49 24,134.58 24,139.03 24,133.53 24,139.03 0.0K
10:50 24,140.97 24,144.63 24,140.97 24,141.58 0.0K
10:51 24,141.56 24,155.03 24,141.56 24,155.03 0.0K
10:52 24,152.02 24,152.02 24,143.61 24,143.97 0.0K
10:53 24,144.66 24,146.18 24,144.66 24,145.82 0.0K
10:54 24,149.44 24,156.70 24,149.44 24,156.70 0.0K
10:55 24,156.95 24,156.95 24,151.37 24,151.37 0.0K
10:56 24,149.39 24,150.24 24,148.05 24,148.05 0.0K
10:57 24,140.71 24,140.71 24,137.64 24,138.72 0.0K
10:58 24,140.33 24,140.68 24,136.54 24,140.68 0.0K
10:59 24,138.20 24,139.05 24,138.20 24,138.45 0.0K
11:00 24,136.20 24,136.20 24,124.13 24,124.13 0.0K
11:01 24,124.69 24,124.69 24,117.04 24,117.04 0.0K
11:02 24,119.26 24,122.78 24,119.21 24,122.78 0.0K
11:03 24,118.87 24,122.51 24,118.41 24,121.97 0.0K
11:04 24,122.71 24,124.22 24,121.38 24,124.22 0.0K
11:05 24,123.17 24,130.48 24,122.96 24,130.48 0.0K
11:06 24,133.90 24,133.90 24,126.07 24,130.49 0.0K
11:07 24,131.53 24,131.76 24,130.38 24,130.38 0.0K
11:08 24,129.35 24,129.35 24,127.30 24,127.30 0.0K
11:09 24,130.56 24,131.82 24,130.34 24,130.34 0.0K
11:10 24,128.98 24,150.47 24,128.98 24,141.50 0.0K
11:11 24,142.04 24,142.04 24,137.83 24,140.79 0.0K
11:12 24,140.56 24,140.56 24,136.18 24,136.18 0.0K
11:13 24,134.55 24,135.04 24,133.56 24,134.30 0.0K
11:14 24,134.99 24,135.36 24,133.55 24,134.66 0.0K
11:15 24,135.84 24,135.84 24,128.09 24,128.09 0.0K
11:16 24,124.67 24,130.44 24,124.67 24,130.44 0.0K
11:17 24,130.27 24,131.32 24,129.51 24,131.32 0.0K
11:18 24,133.41 24,138.55 24,133.41 24,134.10 0.0K
11:19 24,131.87 24,133.34 24,131.17 24,133.34 0.0K
11:20 24,133.45 24,144.24 24,133.45 24,144.24 0.0K
11:21 24,147.55 24,150.21 24,147.55 24,150.21 0.0K
11:22 24,146.62 24,154.96 24,146.62 24,154.96 0.0K
11:23 24,155.11 24,155.11 24,151.75 24,151.75 0.0K
11:24 24,146.54 24,146.54 24,141.91 24,141.91 0.0K
11:25 24,143.51 24,146.88 24,143.43 24,146.88 0.0K
11:26 24,147.00 24,154.33 24,147.00 24,154.33 0.0K
11:27 24,152.81 24,156.82 24,152.81 24,156.82 0.0K
11:28 24,157.40 24,157.40 24,152.77 24,153.89 0.0K
11:29 24,154.63 24,158.29 24,154.63 24,158.29 0.0K
11:30 24,160.98 24,160.98 24,158.72 24,159.85 0.0K
11:31 24,160.71 24,161.38 24,159.31 24,160.21 0.0K
11:32 24,160.89 24,163.07 24,160.86 24,163.07 0.0K
11:33 24,163.62 24,165.02 24,161.66 24,161.82 0.0K
11:34 24,164.76 24,164.76 24,161.67 24,163.07 0.0K
11:35 24,162.62 24,163.02 24,161.41 24,161.41 0.0K
11:36 24,161.97 24,165.33 24,161.90 24,165.33 0.0K
11:37 24,164.99 24,166.90 24,163.61 24,166.90 0.0K
11:38 24,168.96 24,174.69 24,168.90 24,174.69 0.0K
11:39 24,176.59 24,178.73 24,176.59 24,178.59 0.0K
11:40 24,179.20 24,179.95 24,178.09 24,178.09 0.0K
11:41 24,171.91 24,171.91 24,165.67 24,165.67 0.0K
11:42 24,162.51 24,162.51 24,147.24 24,147.24 0.0K
11:43 24,148.08 24,148.08 24,145.25 24,146.55 0.0K
11:44 24,141.78 24,143.80 24,141.78 24,143.53 0.0K
11:45 24,144.92 24,144.92 24,138.14 24,140.45 0.0K
11:46 24,140.81 24,142.30 24,140.81 24,141.70 0.0K
11:47 24,141.87 24,153.15 24,141.87 24,153.15 0.0K
11:48 24,152.62 24,152.62 24,147.23 24,148.09 0.0K
11:49 24,152.43 24,157.25 24,152.43 24,157.25 0.0K
11:50 24,155.91 24,155.91 24,152.52 24,154.23 0.0K
11:51 24,142.83 24,145.37 24,141.74 24,142.73 0.0K
11:52 24,140.35 24,140.35 24,134.77 24,136.32 0.0K
11:53 24,134.62 24,134.62 24,133.12 24,133.74 0.0K
11:54 24,133.07 24,133.21 24,131.81 24,131.81 0.0K
11:55 24,131.66 24,132.82 24,131.66 24,132.82 0.0K
11:56 24,132.13 24,135.66 24,132.09 24,132.09 0.0K
11:57 24,130.42 24,130.42 24,125.11 24,125.98 0.0K
11:58 24,124.11 24,126.64 24,124.11 24,126.64 0.0K
11:59 24,123.55 24,123.88 24,115.11 24,115.11 0.0K
12:00 24,113.55 24,123.18 24,113.55 24,123.18 0.0K
12:01 24,125.15 24,125.15 24,121.00 24,121.45 0.0K
12:02 24,126.20 24,127.87 24,126.20 24,126.85 0.0K
12:03 24,126.54 24,127.66 24,126.54 24,127.66 0.0K
12:04 24,127.05 24,131.69 24,127.05 24,131.69 0.0K
12:05 24,132.97 24,132.97 24,130.82 24,132.19 0.0K
12:06 24,137.54 24,140.79 24,137.54 24,140.49 0.0K
12:07 24,140.02 24,141.13 24,137.22 24,141.13 0.0K
12:08 24,142.26 24,142.26 24,137.74 24,137.74 0.0K
12:09 24,129.83 24,129.83 24,124.75 24,124.75 0.0K
12:10 24,125.18 24,126.43 24,125.18 24,125.91 0.0K
12:11 24,127.88 24,133.44 24,127.88 24,133.44 0.0K
12:12 24,134.43 24,134.43 24,130.00 24,130.13 0.0K
12:13 24,130.17 24,135.67 24,130.17 24,135.67 0.0K
12:14 24,144.06 24,145.95 24,142.99 24,142.99 0.0K
12:15 24,141.73 24,147.15 24,141.73 24,145.16 0.0K
12:16 24,140.09 24,140.09 24,115.49 24,115.49 0.0K
12:17 24,116.48 24,116.48 24,114.30 24,114.30 0.0K
12:18 24,114.19 24,114.19 24,095.69 24,095.69 0.0K
12:19 24,097.03 24,102.32 24,097.03 24,102.32 0.0K
12:20 24,101.60 24,105.39 24,101.60 24,103.17 0.0K
12:21 24,103.44 24,103.44 24,098.72 24,098.72 0.0K
12:22 24,101.39 24,101.39 24,096.91 24,096.91 0.0K
12:23 24,096.27 24,096.27 24,088.99 24,088.99 0.0K
12:24 24,089.37 24,089.37 24,087.31 24,087.78 0.0K
12:25 24,084.95 24,084.95 24,076.38 24,076.38 0.0K
12:26 24,075.07 24,078.68 24,073.08 24,078.68 0.0K
12:27 24,078.72 24,081.67 24,078.72 24,081.67 0.0K
12:28 24,082.29 24,083.67 24,081.57 24,081.57 0.0K
12:29 24,079.95 24,082.45 24,076.98 24,076.98 0.0K
12:30 24,078.14 24,084.77 24,078.14 24,084.77 0.0K
12:31 24,086.71 24,086.71 24,080.34 24,082.71 0.0K
12:32 24,080.83 24,083.73 24,078.74 24,083.73 0.0K
12:33 24,083.49 24,085.93 24,082.91 24,085.93 0.0K
12:34 24,086.39 24,086.39 24,084.04 24,084.96 0.0K
12:35 24,088.89 24,088.89 24,088.20 24,088.20 0.0K
12:36 24,092.32 24,094.78 24,092.32 24,094.41 0.0K
12:37 24,094.19 24,097.61 24,094.19 24,097.61 0.0K
12:38 24,098.43 24,100.11 24,096.82 24,096.82 0.0K
12:39 24,094.49 24,094.49 24,090.09 24,091.97 0.0K
12:40 24,090.39 24,095.62 24,090.39 24,095.62 0.0K
12:41 24,094.81 24,094.81 24,093.52 24,093.52 0.0K
12:42 24,091.93 24,099.62 24,091.93 24,098.45 0.0K
12:43 24,097.72 24,097.72 24,093.99 24,093.99 0.0K
12:44 24,092.53 24,092.53 24,091.18 24,091.18 0.0K
12:45 24,089.26 24,089.26 24,076.15 24,080.41 0.0K
12:46 24,077.85 24,081.93 24,077.85 24,081.93 0.0K
12:47 24,086.49 24,087.01 24,086.49 24,086.63 0.0K
12:48 24,088.85 24,092.93 24,088.85 24,091.64 0.0K
12:49 24,092.80 24,093.20 24,091.78 24,091.78 0.0K
12:50 24,092.61 24,093.30 24,092.61 24,093.30 0.0K
12:51 24,091.45 24,094.19 24,090.87 24,094.19 0.0K
12:52 24,095.00 24,097.00 24,094.88 24,097.00 0.0K
12:53 24,097.35 24,097.35 24,089.68 24,089.68 0.0K
12:54 24,088.29 24,092.11 24,088.29 24,092.11 0.0K
12:55 24,092.38 24,092.38 24,089.14 24,089.14 0.0K
12:56 24,087.80 24,087.80 24,081.87 24,081.87 0.0K
12:57 24,081.30 24,081.30 24,074.90 24,077.46 0.0K
12:58 24,077.98 24,077.98 24,075.84 24,075.84 0.0K
12:59 24,074.91 24,075.55 24,072.56 24,075.55 0.0K
13:00 24,075.03 24,075.03 24,068.30 24,068.30 0.0K
13:01 24,065.26 24,065.26 24,061.46 24,062.05 0.0K
13:02 24,060.61 24,062.82 24,060.61 24,062.82 0.0K
13:03 24,061.59 24,063.32 24,058.58 24,058.58 0.0K
13:04 24,057.61 24,057.61 24,053.39 24,053.39 0.0K
13:05 24,054.05 24,056.04 24,047.71 24,047.79 0.0K
13:06 24,046.96 24,046.96 24,044.88 24,046.59 0.0K
13:07 24,047.03 24,047.44 24,044.92 24,044.92 0.0K
13:08 24,046.12 24,046.20 24,043.49 24,043.49 0.0K
13:09 24,043.98 24,043.98 24,040.99 24,040.99 0.0K
13:10 24,038.90 24,040.30 24,037.63 24,040.30 0.0K
13:11 24,041.70 24,041.70 24,041.02 24,041.02 0.0K
13:12 24,040.50 24,040.50 24,035.32 24,035.32 0.0K
13:13 24,036.70 24,038.69 24,035.38 24,038.69 0.0K
13:14 24,040.44 24,040.44 24,038.71 24,038.71 0.0K
13:15 24,036.54 24,037.54 24,033.97 24,033.97 0.0K
13:16 24,029.83 24,029.83 24,025.82 24,027.03 0.0K
13:17 24,030.41 24,036.79 24,030.41 24,036.34 0.0K
13:18 24,043.11 24,043.11 24,040.47 24,042.92 0.0K
13:19 24,042.37 24,043.80 24,041.87 24,041.87 0.0K
13:20 24,039.41 24,041.61 24,039.41 24,041.46 0.0K
13:21 24,040.41 24,043.42 24,040.41 24,043.00 0.0K
13:22 24,045.31 24,045.31 24,040.73 24,040.73 0.0K
13:23 24,039.39 24,039.39 24,038.62 24,038.62 0.0K
13:24 24,039.33 24,042.21 24,039.20 24,042.21 0.0K
13:25 24,042.61 24,042.61 24,039.34 24,039.34 0.0K
13:26 24,036.91 24,036.91 24,034.07 24,034.07 0.0K
13:27 24,033.31 24,033.79 24,032.65 24,032.65 0.0K
13:28 24,032.70 24,033.41 24,028.77 24,028.77 0.0K
13:29 24,028.76 24,032.34 24,028.76 24,030.55 0.0K
13:30 24,032.53 24,033.22 24,031.56 24,031.56 0.0K
13:31 24,031.06 24,032.65 24,031.06 24,032.24 0.0K
13:32 24,032.61 24,037.07 24,032.61 24,037.07 0.0K
13:33 24,037.60 24,037.60 24,030.70 24,030.70 0.0K
13:34 24,029.67 24,029.67 24,026.77 24,026.77 0.0K
13:35 24,028.08 24,028.08 24,023.91 24,024.16 0.0K
13:36 24,023.37 24,024.15 24,019.11 24,019.11 0.0K
13:37 24,022.29 24,022.49 24,022.18 24,022.18 0.0K
13:38 24,021.90 24,025.65 24,021.90 24,025.65 0.0K
13:39 24,025.17 24,029.80 24,025.17 24,028.42 0.0K
13:40 24,029.96 24,029.96 24,027.78 24,028.78 0.0K
13:41 24,029.67 24,030.74 24,029.67 24,030.66 0.0K
13:42 24,031.97 24,032.55 24,031.97 24,032.48 0.0K
13:43 24,032.50 24,032.89 24,030.12 24,030.55 0.0K
13:44 24,032.39 24,032.39 24,028.37 24,028.37 0.0K
13:45 24,026.65 24,026.65 24,022.48 24,022.48 0.0K
13:46 24,021.22 24,025.38 24,021.22 24,025.38 0.0K
13:47 24,026.77 24,034.00 24,026.77 24,032.73 0.0K
13:48 24,036.17 24,036.17 24,031.74 24,031.74 0.0K
13:49 24,031.73 24,031.73 24,030.15 24,030.15 0.0K
13:50 24,028.87 24,028.87 24,023.69 24,026.17 0.0K
13:51 24,027.42 24,027.42 24,026.14 24,026.68 0.0K
13:52 24,025.79 24,025.79 24,024.90 24,025.38 0.0K
13:53 24,020.02 24,024.04 24,020.02 24,024.04 0.0K
13:54 24,024.07 24,024.07 24,022.09 24,022.70 0.0K
13:55 24,023.45 24,023.88 24,022.30 24,023.88 0.0K
13:56 24,023.89 24,030.27 24,023.89 24,030.27 0.0K
13:57 24,031.47 24,038.36 24,031.47 24,038.36 0.0K
13:58 24,040.27 24,042.84 24,040.27 24,042.84 0.0K
13:59 24,044.40 24,047.22 24,044.40 24,047.22 0.0K
14:00 24,049.60 24,055.03 24,049.60 24,055.03 0.0K
14:01 24,055.95 24,062.43 24,055.95 24,062.43 0.0K
14:02 24,062.86 24,064.17 24,062.52 24,062.52 0.0K
14:03 24,062.93 24,063.01 24,062.00 24,062.00 0.0K
14:04 24,064.44 24,064.44 24,058.50 24,059.64 0.0K
14:05 24,060.11 24,061.39 24,060.11 24,061.26 0.0K
14:06 24,060.42 24,060.79 24,059.44 24,059.81 0.0K
14:07 24,056.38 24,058.69 24,055.03 24,058.69 0.0K
14:08 24,060.06 24,063.91 24,060.06 24,063.91 0.0K
14:09 24,065.84 24,065.84 24,064.23 24,065.58 0.0K
14:10 24,064.17 24,064.17 24,061.18 24,062.37 0.0K
14:11 24,064.55 24,070.96 24,064.55 24,068.79 0.0K
14:12 24,071.48 24,072.25 24,069.38 24,069.38 0.0K
14:13 24,066.50 24,066.50 24,064.36 24,064.36 0.0K
14:14 24,062.63 24,062.63 24,058.55 24,059.67 0.0K
14:15 24,060.51 24,063.86 24,060.51 24,063.86 0.0K
14:16 24,061.02 24,061.02 24,053.54 24,053.54 0.0K
14:17 24,054.72 24,055.50 24,052.70 24,055.50 0.0K
14:18 24,057.56 24,057.56 24,055.65 24,056.11 0.0K
14:19 24,054.95 24,058.11 24,054.95 24,058.11 0.0K
14:20 24,060.39 24,061.55 24,060.09 24,060.09 0.0K
14:21 24,059.27 24,059.27 24,053.26 24,054.17 0.0K
14:22 24,053.90 24,053.90 24,052.40 24,052.40 0.0K
14:23 24,051.78 24,052.53 24,047.30 24,047.30 0.0K
14:24 24,041.78 24,042.03 24,040.57 24,041.47 0.0K
14:25 24,040.54 24,040.54 24,035.93 24,037.57 0.0K
14:26 24,028.66 24,033.26 24,028.66 24,033.26 0.0K
14:27 24,034.36 24,036.40 24,034.36 24,035.59 0.0K
14:28 24,035.57 24,036.62 24,035.09 24,036.62 0.0K
14:29 24,036.66 24,036.95 24,036.46 24,036.48 0.0K
14:30 24,036.61 24,036.71 24,035.52 24,035.84 0.0K
14:31 24,037.05 24,037.05 24,029.15 24,032.99 0.0K
14:32 24,033.28 24,037.56 24,033.28 24,037.39 0.0K
14:33 24,039.33 24,039.33 24,035.52 24,035.92 0.0K
14:34 24,034.81 24,035.38 24,034.81 24,035.38 0.0K
14:35 24,035.14 24,035.14 24,029.95 24,029.95 0.0K
14:36 24,028.15 24,028.15 24,023.84 24,023.84 0.0K
14:37 24,024.35 24,027.00 24,024.35 24,027.00 0.0K
14:38 24,024.24 24,027.94 24,023.93 24,027.94 0.0K
14:39 24,029.20 24,029.20 24,027.70 24,027.70 0.0K
14:40 24,027.14 24,027.64 24,025.47 24,027.64 0.0K
14:41 24,027.34 24,028.95 24,027.34 24,028.95 0.0K
14:42 24,028.52 24,031.56 24,028.52 24,031.56 0.0K
14:43 24,031.71 24,031.71 24,029.03 24,029.03 0.0K
14:44 24,029.50 24,029.50 24,027.59 24,027.59 0.0K
14:45 24,029.55 24,032.06 24,029.55 24,031.03 0.0K
14:46 24,030.76 24,030.76 24,026.97 24,026.97 0.0K
14:47 24,027.33 24,027.33 24,025.33 24,025.56 0.0K
14:48 24,027.31 24,029.77 24,027.31 24,029.06 0.0K
14:49 24,029.56 24,029.94 24,029.48 24,029.48 0.0K
14:50 24,030.51 24,030.51 24,025.74 24,026.40 0.0K
14:51 24,026.06 24,028.49 24,025.47 24,025.47 0.0K
14:52 24,023.87 24,025.67 24,023.87 24,025.67 0.0K
14:53 24,027.58 24,027.58 24,024.94 24,024.94 0.0K
14:54 24,024.59 24,025.43 24,024.59 24,024.59 0.0K
14:55 24,024.83 24,025.72 24,023.41 24,025.72 0.0K
14:56 24,025.71 24,026.80 24,025.17 24,025.17 0.0K
14:57 24,026.01 24,031.36 24,026.01 24,031.36 0.0K
14:58 24,031.48 24,032.53 24,030.74 24,032.53 0.0K
14:59 24,032.14 24,036.15 24,032.14 24,036.15 0.0K
15:00 24,035.88 24,039.79 24,035.42 24,039.79 0.0K
15:01 24,044.02 24,044.08 24,040.51 24,042.39 0.0K
15:02 24,043.15 24,044.52 24,042.51 24,044.52 0.0K
15:03 24,044.31 24,047.38 24,043.96 24,047.38 0.0K
15:04 24,048.00 24,048.00 24,045.51 24,046.83 0.0K
15:05 24,045.04 24,047.88 24,045.04 24,047.88 0.0K
15:06 24,049.16 24,050.10 24,049.16 24,049.42 0.0K
15:07 24,049.83 24,054.74 24,049.83 24,051.83 0.0K
15:08 24,053.00 24,055.87 24,053.00 24,055.87 0.0K
15:09 24,057.26 24,058.56 24,056.66 24,056.66 0.0K
15:10 24,056.99 24,056.99 24,051.35 24,051.35 0.0K
15:11 24,051.39 24,052.19 24,049.38 24,052.19 0.0K
15:12 24,051.53 24,051.62 24,051.53 24,051.62 0.0K
15:13 24,052.18 24,052.18 24,045.77 24,045.77 0.0K
15:14 24,045.95 24,046.03 24,045.38 24,045.38 0.0K
15:15 24,046.94 24,050.14 24,046.94 24,050.14 0.0K
15:16 24,049.68 24,049.68 24,045.49 24,046.02 0.0K
15:17 24,045.90 24,045.90 24,042.11 24,042.79 0.0K
15:18 24,041.38 24,043.13 24,038.71 24,043.13 0.0K
15:19 24,043.29 24,049.26 24,043.29 24,049.26 0.0K
15:20 24,048.81 24,050.56 24,045.59 24,045.59 0.0K
15:21 24,042.13 24,044.89 24,038.83 24,044.89 0.0K
15:22 24,045.54 24,047.14 24,045.54 24,047.13 0.0K
15:23 24,044.92 24,046.72 24,044.92 24,046.63 0.0K
15:24 24,044.46 24,047.16 24,044.46 24,044.83 0.0K
15:25 24,044.52 24,045.38 24,041.55 24,041.55 0.0K
15:26 24,043.05 24,043.05 24,039.87 24,039.87 0.0K
15:27 24,040.22 24,040.22 24,039.13 24,040.13 0.0K
15:28 24,040.10 24,041.48 24,040.10 24,041.48 0.0K
15:29 24,039.89 24,039.89 24,036.18 24,036.18 0.0K
15:30 24,037.12 24,037.12 24,030.67 24,030.67 0.0K
15:31 24,031.61 24,031.61 24,024.53 24,024.88 0.0K
15:32 24,027.39 24,035.42 24,027.39 24,033.06 0.0K
15:33 24,028.89 24,028.89 24,020.20 24,021.53 0.0K
15:34 24,019.99 24,019.99 24,018.70 24,019.76 0.0K
15:35 24,022.90 24,027.01 24,022.90 24,025.94 0.0K
15:36 24,026.61 24,026.94 24,022.52 24,022.52 0.0K
15:37 24,023.62 24,028.54 24,023.62 24,028.54 0.0K
15:38 24,028.29 24,028.40 24,025.28 24,025.28 0.0K
15:39 24,024.68 24,025.23 24,024.60 24,025.23 0.0K
15:40 24,024.57 24,028.38 24,024.57 24,028.38 0.0K
15:41 24,028.27 24,028.27 24,019.19 24,019.19 0.0K
15:42 24,020.59 24,022.81 24,019.20 24,019.20 0.0K
15:43 24,017.30 24,017.30 24,014.34 24,014.34 0.0K
15:44 24,019.39 24,019.58 24,015.96 24,019.58 0.0K
15:45 24,018.14 24,018.14 24,008.49 24,008.49 0.0K
15:46 24,009.04 24,009.04 24,006.44 24,008.73 0.0K
15:47 24,008.26 24,019.25 24,008.26 24,019.25 0.0K
15:48 24,022.49 24,022.95 24,022.17 24,022.95 0.0K
15:49 24,023.78 24,027.41 24,023.78 24,027.41 0.0K
15:50 24,036.29 24,036.29 24,020.93 24,020.93 0.0K
15:51 24,018.09 24,024.71 24,018.09 24,024.71 0.0K
15:52 24,022.00 24,022.00 24,011.06 24,012.04 0.0K
15:53 24,011.35 24,012.13 24,009.01 24,012.13 0.0K
15:54 24,015.44 24,020.95 24,015.44 24,020.95 0.0K
15:55 24,022.89 24,022.89 24,014.30 24,018.97 0.0K
15:56 24,015.31 24,015.31 24,003.88 24,003.88 0.0K
15:57 24,007.26 24,009.50 24,006.36 24,006.36 0.0K
15:58 24,003.75 24,005.46 24,003.75 24,005.46 0.0K
15:59 24,005.50 24,009.02 24,003.37 24,009.02 0.0K
16:00 24,010.73 24,010.73 24,010.73 24,010.73 0.0K
16:01 24,010.73 24,010.73 24,010.73 24,010.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available