S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,145.24 24,145.24 24,101.17 24,101.17 0.0K
09:31 24,092.08 24,092.08 24,044.05 24,044.05 0.0K
09:32 24,056.97 24,092.88 24,056.97 24,092.88 0.0K
09:33 24,096.43 24,108.07 24,089.99 24,089.99 0.0K
09:34 24,068.20 24,068.20 24,057.82 24,057.82 0.0K
09:35 24,056.39 24,056.53 24,049.90 24,049.90 0.0K
09:36 24,045.94 24,045.94 24,037.11 24,037.11 0.0K
09:37 24,016.36 24,027.66 24,016.36 24,020.37 0.0K
09:38 24,031.07 24,042.58 24,031.07 24,033.72 0.0K
09:39 24,036.36 24,063.31 24,036.36 24,063.31 0.0K
09:40 24,074.10 24,099.24 24,074.10 24,089.24 0.0K
09:41 24,098.94 24,111.55 24,098.94 24,102.20 0.0K
09:42 24,103.44 24,103.44 24,085.14 24,085.14 0.0K
09:43 24,068.11 24,072.07 24,068.11 24,069.49 0.0K
09:44 24,076.66 24,088.18 24,076.66 24,076.81 0.0K
09:45 24,076.08 24,093.28 24,074.81 24,093.28 0.0K
09:46 24,084.30 24,094.70 24,084.25 24,088.45 0.0K
09:47 24,095.99 24,131.79 24,095.99 24,131.79 0.0K
09:48 24,132.97 24,159.79 24,132.97 24,159.79 0.0K
09:49 24,144.43 24,155.75 24,144.43 24,154.27 0.0K
09:50 24,137.01 24,147.97 24,129.93 24,147.97 0.0K
09:51 24,148.17 24,149.96 24,144.82 24,149.96 0.0K
09:52 24,150.07 24,151.67 24,145.81 24,147.96 0.0K
09:53 24,142.33 24,156.01 24,142.33 24,156.01 0.0K
09:54 24,154.62 24,163.92 24,154.62 24,159.04 0.0K
09:55 24,157.81 24,157.81 24,134.35 24,134.35 0.0K
09:56 24,124.41 24,126.39 24,118.22 24,118.22 0.0K
09:57 24,112.31 24,118.04 24,112.31 24,115.00 0.0K
09:58 24,117.24 24,134.15 24,117.24 24,134.15 0.0K
09:59 24,136.76 24,144.53 24,136.76 24,144.53 0.0K
10:00 24,114.71 24,132.26 24,106.33 24,132.26 0.0K
10:01 24,127.94 24,137.01 24,127.94 24,133.88 0.0K
10:02 24,108.48 24,108.48 24,103.97 24,103.97 0.0K
10:03 24,109.75 24,124.31 24,109.04 24,124.31 0.0K
10:04 24,125.21 24,127.23 24,099.27 24,099.27 0.0K
10:05 24,100.00 24,109.59 24,100.00 24,108.91 0.0K
10:06 24,098.46 24,101.03 24,096.63 24,097.67 0.0K
10:07 24,078.50 24,078.50 24,066.91 24,076.28 0.0K
10:08 24,079.00 24,083.26 24,076.33 24,076.59 0.0K
10:09 24,077.87 24,084.18 24,077.56 24,083.11 0.0K
10:10 24,083.22 24,086.50 24,064.96 24,064.96 0.0K
10:11 24,068.98 24,068.98 24,034.40 24,049.43 0.0K
10:12 24,052.03 24,054.44 24,043.03 24,043.03 0.0K
10:13 24,038.59 24,038.59 24,024.73 24,024.73 0.0K
10:14 24,021.42 24,021.42 24,014.36 24,014.36 0.0K
10:15 24,012.41 24,032.55 24,012.41 24,027.90 0.0K
10:16 24,018.69 24,033.07 24,018.69 24,033.07 0.0K
10:17 24,035.69 24,035.69 24,023.74 24,023.74 0.0K
10:18 24,014.37 24,014.37 24,008.84 24,010.29 0.0K
10:19 24,008.03 24,016.32 24,008.03 24,016.32 0.0K
10:20 24,016.77 24,016.77 24,006.64 24,006.64 0.0K
10:21 24,000.65 24,000.65 23,990.55 23,996.30 0.0K
10:22 23,998.45 24,016.89 23,998.45 24,016.89 0.0K
10:23 24,023.87 24,028.45 24,023.13 24,028.45 0.0K
10:24 24,022.51 24,031.62 24,022.51 24,031.62 0.0K
10:25 24,028.87 24,044.76 24,028.87 24,044.76 0.0K
10:26 24,044.82 24,048.28 24,044.47 24,048.28 0.0K
10:27 24,048.91 24,050.78 24,042.41 24,042.41 0.0K
10:28 24,039.42 24,048.78 24,032.65 24,048.78 0.0K
10:29 24,055.42 24,062.88 24,055.12 24,055.12 0.0K
10:30 24,042.53 24,050.40 24,042.53 24,050.32 0.0K
10:31 24,052.60 24,061.09 24,052.60 24,058.35 0.0K
10:32 24,061.12 24,069.41 24,061.12 24,069.04 0.0K
10:33 24,065.83 24,065.83 24,056.98 24,056.98 0.0K
10:34 24,058.56 24,063.80 24,058.56 24,063.80 0.0K
10:35 24,067.93 24,072.60 24,063.53 24,072.60 0.0K
10:36 24,070.06 24,077.58 24,070.06 24,077.58 0.0K
10:37 24,079.22 24,079.46 24,076.86 24,078.25 0.0K
10:38 24,084.21 24,124.90 24,084.21 24,124.90 0.0K
10:39 24,121.67 24,131.14 24,121.46 24,121.46 0.0K
10:40 24,114.61 24,117.94 24,114.61 24,117.94 0.0K
10:41 24,121.15 24,127.23 24,121.15 24,127.23 0.0K
10:42 24,128.83 24,136.58 24,128.83 24,136.58 0.0K
10:43 24,144.38 24,158.35 24,144.38 24,157.36 0.0K
10:44 24,157.64 24,157.64 24,152.04 24,152.04 0.0K
10:45 24,148.40 24,148.40 24,140.94 24,145.90 0.0K
10:46 24,145.80 24,148.58 24,145.62 24,147.98 0.0K
10:47 24,146.81 24,148.03 24,146.11 24,146.11 0.0K
10:48 24,147.41 24,147.41 24,144.13 24,146.71 0.0K
10:49 24,151.66 24,152.15 24,149.43 24,152.15 0.0K
10:50 24,152.87 24,152.87 24,146.05 24,146.05 0.0K
10:51 24,145.03 24,156.84 24,145.03 24,156.84 0.0K
10:52 24,161.70 24,171.43 24,161.70 24,171.43 0.0K
10:53 24,168.62 24,169.57 24,165.53 24,169.57 0.0K
10:54 24,173.97 24,183.08 24,173.97 24,183.08 0.0K
10:55 24,183.41 24,187.79 24,183.41 24,187.79 0.0K
10:56 24,187.54 24,192.01 24,187.54 24,191.43 0.0K
10:57 24,184.55 24,189.67 24,184.55 24,189.42 0.0K
10:58 24,190.50 24,199.65 24,190.50 24,199.65 0.0K
10:59 24,207.43 24,210.65 24,207.43 24,209.09 0.0K
11:00 24,209.74 24,212.79 24,207.22 24,212.79 0.0K
11:01 24,217.26 24,217.26 24,213.53 24,214.42 0.0K
11:02 24,221.72 24,224.24 24,221.32 24,224.24 0.0K
11:03 24,223.39 24,227.28 24,223.39 24,227.28 0.0K
11:04 24,230.62 24,230.62 24,225.11 24,225.11 0.0K
11:05 24,223.45 24,233.03 24,223.45 24,232.78 0.0K
11:06 24,234.62 24,241.85 24,233.92 24,241.85 0.0K
11:07 24,242.82 24,242.82 24,238.12 24,239.95 0.0K
11:08 24,238.14 24,245.92 24,238.14 24,245.92 0.0K
11:09 24,246.08 24,246.08 24,240.46 24,242.80 0.0K
11:10 24,245.21 24,245.45 24,244.02 24,245.45 0.0K
11:11 24,245.87 24,249.91 24,245.87 24,247.55 0.0K
11:12 24,244.76 24,249.60 24,244.61 24,249.60 0.0K
11:13 24,251.52 24,256.76 24,251.52 24,256.76 0.0K
11:14 24,256.23 24,270.20 24,256.23 24,270.20 0.0K
11:15 24,274.77 24,276.51 24,274.77 24,276.51 0.0K
11:16 24,274.34 24,282.65 24,274.34 24,282.65 0.0K
11:17 24,285.08 24,286.98 24,283.06 24,286.98 0.0K
11:18 24,293.66 24,299.91 24,293.66 24,298.50 0.0K
11:19 24,294.93 24,294.93 24,285.44 24,285.44 0.0K
11:20 24,278.20 24,278.20 24,273.51 24,273.51 0.0K
11:21 24,272.23 24,286.27 24,272.23 24,285.07 0.0K
11:22 24,288.06 24,292.29 24,286.76 24,292.29 0.0K
11:23 24,293.70 24,297.31 24,293.57 24,297.31 0.0K
11:24 24,298.65 24,310.83 24,298.65 24,310.83 0.0K
11:25 24,310.55 24,310.55 24,305.99 24,307.22 0.0K
11:26 24,305.26 24,308.22 24,303.86 24,303.86 0.0K
11:27 24,301.97 24,302.97 24,299.59 24,299.59 0.0K
11:28 24,299.14 24,302.77 24,299.14 24,300.35 0.0K
11:29 24,299.47 24,299.61 24,295.65 24,299.61 0.0K
11:30 24,296.73 24,296.73 24,289.12 24,289.12 0.0K
11:31 24,287.85 24,287.85 24,281.86 24,282.09 0.0K
11:32 24,285.56 24,291.27 24,283.90 24,291.27 0.0K
11:33 24,292.21 24,293.01 24,290.27 24,293.01 0.0K
11:34 24,292.33 24,293.17 24,290.87 24,291.06 0.0K
11:35 24,291.35 24,291.79 24,284.63 24,284.63 0.0K
11:36 24,285.01 24,289.09 24,282.36 24,289.09 0.0K
11:37 24,293.19 24,293.19 24,285.19 24,288.10 0.0K
11:38 24,288.72 24,294.87 24,288.72 24,294.87 0.0K
11:39 24,294.36 24,294.36 24,292.41 24,292.59 0.0K
11:40 24,297.39 24,298.19 24,297.08 24,297.08 0.0K
11:41 24,288.74 24,295.11 24,288.74 24,294.41 0.0K
11:42 24,291.21 24,291.21 24,283.26 24,283.26 0.0K
11:43 24,281.09 24,283.59 24,281.09 24,282.21 0.0K
11:44 24,282.17 24,288.61 24,281.62 24,288.61 0.0K
11:45 24,288.00 24,289.19 24,288.00 24,288.40 0.0K
11:46 24,290.85 24,292.29 24,288.83 24,292.29 0.0K
11:47 24,288.66 24,288.66 24,287.69 24,288.28 0.0K
11:48 24,287.73 24,293.00 24,286.97 24,293.00 0.0K
11:49 24,293.31 24,293.31 24,290.20 24,291.43 0.0K
11:50 24,294.57 24,294.99 24,292.72 24,294.99 0.0K
11:51 24,294.20 24,294.20 24,289.04 24,289.04 0.0K
11:52 24,284.63 24,288.34 24,284.63 24,288.34 0.0K
11:53 24,289.34 24,294.36 24,289.34 24,293.60 0.0K
11:54 24,291.82 24,294.65 24,285.85 24,285.85 0.0K
11:55 24,284.80 24,284.80 24,277.95 24,280.10 0.0K
11:56 24,278.13 24,280.45 24,278.13 24,280.45 0.0K
11:57 24,280.27 24,280.27 24,276.50 24,276.98 0.0K
11:58 24,280.45 24,280.47 24,276.92 24,280.47 0.0K
11:59 24,280.97 24,282.24 24,280.18 24,282.06 0.0K
12:00 24,280.36 24,280.36 24,275.63 24,278.39 0.0K
12:01 24,278.45 24,287.02 24,278.45 24,287.02 0.0K
12:02 24,291.98 24,298.41 24,291.98 24,298.16 0.0K
12:03 24,296.89 24,296.89 24,290.02 24,290.19 0.0K
12:04 24,290.82 24,290.96 24,289.79 24,290.71 0.0K
12:05 24,291.73 24,295.55 24,291.73 24,293.03 0.0K
12:06 24,295.63 24,295.63 24,291.25 24,291.25 0.0K
12:07 24,290.46 24,292.15 24,290.46 24,290.61 0.0K
12:08 24,290.50 24,292.22 24,290.40 24,290.40 0.0K
12:09 24,290.19 24,291.12 24,289.94 24,291.12 0.0K
12:10 24,291.77 24,291.77 24,289.98 24,289.98 0.0K
12:11 24,288.86 24,289.51 24,287.80 24,289.51 0.0K
12:12 24,290.07 24,291.43 24,288.42 24,290.97 0.0K
12:13 24,292.42 24,295.79 24,292.27 24,294.69 0.0K
12:14 24,293.62 24,293.62 24,289.60 24,289.72 0.0K
12:15 24,291.61 24,292.78 24,290.77 24,292.78 0.0K
12:16 24,290.59 24,298.71 24,290.59 24,298.71 0.0K
12:17 24,296.87 24,299.77 24,293.46 24,299.34 0.0K
12:18 24,301.15 24,302.78 24,297.13 24,297.13 0.0K
12:19 24,298.23 24,300.27 24,298.14 24,299.38 0.0K
12:20 24,299.77 24,308.95 24,299.77 24,308.95 0.0K
12:21 24,309.22 24,311.73 24,307.58 24,307.58 0.0K
12:22 24,306.08 24,306.39 24,304.42 24,305.75 0.0K
12:23 24,306.39 24,306.39 24,299.11 24,299.11 0.0K
12:24 24,300.55 24,302.79 24,300.04 24,300.04 0.0K
12:25 24,299.11 24,299.73 24,290.65 24,290.65 0.0K
12:26 24,290.89 24,290.89 24,285.39 24,285.39 0.0K
12:27 24,286.28 24,286.28 24,278.82 24,278.82 0.0K
12:28 24,279.19 24,279.19 24,272.04 24,272.14 0.0K
12:29 24,265.92 24,267.04 24,264.99 24,264.99 0.0K
12:30 24,263.03 24,263.03 24,251.37 24,251.37 0.0K
12:31 24,250.09 24,258.32 24,250.09 24,258.32 0.0K
12:32 24,259.18 24,263.84 24,259.18 24,262.84 0.0K
12:33 24,264.65 24,266.52 24,256.02 24,256.02 0.0K
12:34 24,255.97 24,255.97 24,248.81 24,249.81 0.0K
12:35 24,252.37 24,256.12 24,252.37 24,256.12 0.0K
12:36 24,257.49 24,258.72 24,251.75 24,251.75 0.0K
12:37 24,252.33 24,252.33 24,241.67 24,241.67 0.0K
12:38 24,240.58 24,240.58 24,236.79 24,236.79 0.0K
12:39 24,238.40 24,238.40 24,235.46 24,236.83 0.0K
12:40 24,237.72 24,238.61 24,233.84 24,233.84 0.0K
12:41 24,239.41 24,242.98 24,238.84 24,242.98 0.0K
12:42 24,242.30 24,242.30 24,239.01 24,239.11 0.0K
12:43 24,236.57 24,236.57 24,229.10 24,229.10 0.0K
12:44 24,226.64 24,229.50 24,226.64 24,227.97 0.0K
12:45 24,225.75 24,225.75 24,219.86 24,220.51 0.0K
12:46 24,221.47 24,222.09 24,217.63 24,221.23 0.0K
12:47 24,220.87 24,223.19 24,220.87 24,222.40 0.0K
12:48 24,223.20 24,224.63 24,221.78 24,224.63 0.0K
12:49 24,225.34 24,234.76 24,225.34 24,234.76 0.0K
12:50 24,233.71 24,238.81 24,233.71 24,238.81 0.0K
12:51 24,235.75 24,237.02 24,234.21 24,234.91 0.0K
12:52 24,235.62 24,235.62 24,235.10 24,235.18 0.0K
12:53 24,238.25 24,245.27 24,238.25 24,243.73 0.0K
12:54 24,243.58 24,243.58 24,240.12 24,240.12 0.0K
12:55 24,238.81 24,238.81 24,238.60 24,238.60 0.0K
12:56 24,236.61 24,238.34 24,236.61 24,238.14 0.0K
12:57 24,237.06 24,237.38 24,236.49 24,237.38 0.0K
12:58 24,237.01 24,237.37 24,235.17 24,237.37 0.0K
12:59 24,236.57 24,238.20 24,231.64 24,231.64 0.0K
13:00 24,227.32 24,229.27 24,225.41 24,229.27 0.0K
13:01 24,234.19 24,235.86 24,232.96 24,235.86 0.0K
13:02 24,244.01 24,244.36 24,243.45 24,243.45 0.0K
13:03 24,244.57 24,244.64 24,233.30 24,233.30 0.0K
13:04 24,234.98 24,237.67 24,234.98 24,237.67 0.0K
13:05 24,237.24 24,237.24 24,229.79 24,229.79 0.0K
13:06 24,228.37 24,228.37 24,221.46 24,221.46 0.0K
13:07 24,222.20 24,222.87 24,221.57 24,221.57 0.0K
13:08 24,222.97 24,227.47 24,222.97 24,226.90 0.0K
13:09 24,227.25 24,227.25 24,225.12 24,225.47 0.0K
13:10 24,225.69 24,226.70 24,224.70 24,226.70 0.0K
13:11 24,226.34 24,230.76 24,225.50 24,230.76 0.0K
13:12 24,232.36 24,235.57 24,230.93 24,235.57 0.0K
13:13 24,231.81 24,231.81 24,227.10 24,227.71 0.0K
13:14 24,229.17 24,235.23 24,229.17 24,235.23 0.0K
13:15 24,235.26 24,236.81 24,235.26 24,235.61 0.0K
13:16 24,236.02 24,236.48 24,235.01 24,235.01 0.0K
13:17 24,235.39 24,235.39 24,228.67 24,229.18 0.0K
13:18 24,230.70 24,230.70 24,226.40 24,226.40 0.0K
13:19 24,220.19 24,220.19 24,212.55 24,212.55 0.0K
13:20 24,212.16 24,217.66 24,210.34 24,217.66 0.0K
13:21 24,218.65 24,218.65 24,215.85 24,215.85 0.0K
13:22 24,216.97 24,221.27 24,216.47 24,221.27 0.0K
13:23 24,221.27 24,223.43 24,219.09 24,220.39 0.0K
13:24 24,220.72 24,221.37 24,219.89 24,221.22 0.0K
13:25 24,219.64 24,222.62 24,219.64 24,221.71 0.0K
13:26 24,221.97 24,221.97 24,212.39 24,212.39 0.0K
13:27 24,211.82 24,215.33 24,211.55 24,215.33 0.0K
13:28 24,216.24 24,216.24 24,209.53 24,209.53 0.0K
13:29 24,208.25 24,208.25 24,206.90 24,207.64 0.0K
13:30 24,209.58 24,214.43 24,209.58 24,212.83 0.0K
13:31 24,216.71 24,219.88 24,216.71 24,218.36 0.0K
13:32 24,218.74 24,219.37 24,218.08 24,219.37 0.0K
13:33 24,219.50 24,219.50 24,211.85 24,211.85 0.0K
13:34 24,207.83 24,207.83 24,206.43 24,206.43 0.0K
13:35 24,206.91 24,212.73 24,206.91 24,212.73 0.0K
13:36 24,211.32 24,211.39 24,209.93 24,209.93 0.0K
13:37 24,209.63 24,211.41 24,209.63 24,211.41 0.0K
13:38 24,210.84 24,210.84 24,207.46 24,209.95 0.0K
13:39 24,211.16 24,211.66 24,210.94 24,210.94 0.0K
13:40 24,213.63 24,219.20 24,213.63 24,219.20 0.0K
13:41 24,221.81 24,223.56 24,221.81 24,223.56 0.0K
13:42 24,225.32 24,226.25 24,222.31 24,222.31 0.0K
13:43 24,221.91 24,222.30 24,217.30 24,217.30 0.0K
13:44 24,216.67 24,216.67 24,210.82 24,210.82 0.0K
13:45 24,211.69 24,212.47 24,211.48 24,211.90 0.0K
13:46 24,210.95 24,211.35 24,210.56 24,210.56 0.0K
13:47 24,212.05 24,216.31 24,212.05 24,216.31 0.0K
13:48 24,219.38 24,219.38 24,215.59 24,215.59 0.0K
13:49 24,216.20 24,216.20 24,214.82 24,214.82 0.0K
13:50 24,214.31 24,218.63 24,213.31 24,218.63 0.0K
13:51 24,221.71 24,225.42 24,220.92 24,225.42 0.0K
13:52 24,226.75 24,226.75 24,220.80 24,220.80 0.0K
13:53 24,219.60 24,219.60 24,217.06 24,217.06 0.0K
13:54 24,216.48 24,216.76 24,215.91 24,216.63 0.0K
13:55 24,216.12 24,216.12 24,212.40 24,212.40 0.0K
13:56 24,211.95 24,211.95 24,210.92 24,211.22 0.0K
13:57 24,212.37 24,212.37 24,210.71 24,212.30 0.0K
13:58 24,211.16 24,211.16 24,205.05 24,205.05 0.0K
13:59 24,204.02 24,205.67 24,200.35 24,200.35 0.0K
14:00 24,200.63 24,200.63 24,190.38 24,190.38 0.0K
14:01 24,190.72 24,190.72 24,181.74 24,182.13 0.0K
14:02 24,179.24 24,179.24 24,170.17 24,175.38 0.0K
14:03 24,174.42 24,175.79 24,173.06 24,175.79 0.0K
14:04 24,176.39 24,176.39 24,172.68 24,174.28 0.0K
14:05 24,180.17 24,180.49 24,178.62 24,178.62 0.0K
14:06 24,184.27 24,184.27 24,174.94 24,174.94 0.0K
14:07 24,173.89 24,173.89 24,169.64 24,169.64 0.0K
14:08 24,170.68 24,171.78 24,169.34 24,171.78 0.0K
14:09 24,174.33 24,174.33 24,169.41 24,169.41 0.0K
14:10 24,166.46 24,168.12 24,165.92 24,168.12 0.0K
14:11 24,166.48 24,166.48 24,158.40 24,159.41 0.0K
14:12 24,159.05 24,162.04 24,158.10 24,161.76 0.0K
14:13 24,161.21 24,164.64 24,161.21 24,164.07 0.0K
14:14 24,164.13 24,165.85 24,164.13 24,165.85 0.0K
14:15 24,165.85 24,166.39 24,165.85 24,165.85 0.0K
14:16 24,166.11 24,166.11 24,161.64 24,161.64 0.0K
14:17 24,160.17 24,160.17 24,156.49 24,156.49 0.0K
14:18 24,157.58 24,157.62 24,156.30 24,157.62 0.0K
14:19 24,156.56 24,162.95 24,156.56 24,162.95 0.0K
14:20 24,165.03 24,165.21 24,163.97 24,164.78 0.0K
14:21 24,163.97 24,163.97 24,161.38 24,161.38 0.0K
14:22 24,159.28 24,159.28 24,158.50 24,158.52 0.0K
14:23 24,158.27 24,158.27 24,155.12 24,157.15 0.0K
14:24 24,157.67 24,157.67 24,151.45 24,151.45 0.0K
14:25 24,149.97 24,154.59 24,149.97 24,154.59 0.0K
14:26 24,154.93 24,162.76 24,154.93 24,162.76 0.0K
14:27 24,164.30 24,164.30 24,159.44 24,159.44 0.0K
14:28 24,158.65 24,160.71 24,157.41 24,160.71 0.0K
14:29 24,160.05 24,160.13 24,158.79 24,158.79 0.0K
14:30 24,159.84 24,159.84 24,156.42 24,156.42 0.0K
14:31 24,157.15 24,163.58 24,157.15 24,163.58 0.0K
14:32 24,164.67 24,165.65 24,163.34 24,165.65 0.0K
14:33 24,169.19 24,171.15 24,169.11 24,171.15 0.0K
14:34 24,169.40 24,170.20 24,168.41 24,168.41 0.0K
14:35 24,167.91 24,167.91 24,165.70 24,167.27 0.0K
14:36 24,167.00 24,169.21 24,167.00 24,169.21 0.0K
14:37 24,166.01 24,166.01 24,163.74 24,163.74 0.0K
14:38 24,161.30 24,161.30 24,155.47 24,155.47 0.0K
14:39 24,152.78 24,152.78 24,150.52 24,150.52 0.0K
14:40 24,151.74 24,157.55 24,151.46 24,157.55 0.0K
14:41 24,159.90 24,159.90 24,155.67 24,157.90 0.0K
14:42 24,160.54 24,160.71 24,158.45 24,158.58 0.0K
14:43 24,158.59 24,159.17 24,158.59 24,159.15 0.0K
14:44 24,162.20 24,163.95 24,162.20 24,163.95 0.0K
14:45 24,164.62 24,165.21 24,158.27 24,158.27 0.0K
14:46 24,157.86 24,158.00 24,155.33 24,155.33 0.0K
14:47 24,155.72 24,155.72 24,149.16 24,149.16 0.0K
14:48 24,149.58 24,150.11 24,149.21 24,149.21 0.0K
14:49 24,148.91 24,148.99 24,148.29 24,148.99 0.0K
14:50 24,147.70 24,148.07 24,146.83 24,146.83 0.0K
14:51 24,145.74 24,145.74 24,143.18 24,143.18 0.0K
14:52 24,142.81 24,145.36 24,142.81 24,144.21 0.0K
14:53 24,144.41 24,146.65 24,142.67 24,146.65 0.0K
14:54 24,149.84 24,152.89 24,149.84 24,152.89 0.0K
14:55 24,154.82 24,163.44 24,154.82 24,163.44 0.0K
14:56 24,167.54 24,171.23 24,167.54 24,171.23 0.0K
14:57 24,174.42 24,175.65 24,173.73 24,174.11 0.0K
14:58 24,175.00 24,177.27 24,175.00 24,176.62 0.0K
14:59 24,173.46 24,177.28 24,172.56 24,177.28 0.0K
15:00 24,176.36 24,180.18 24,176.36 24,180.18 0.0K
15:01 24,181.32 24,187.98 24,181.32 24,187.98 0.0K
15:02 24,188.03 24,189.00 24,186.74 24,186.80 0.0K
15:03 24,188.10 24,193.60 24,188.10 24,193.60 0.0K
15:04 24,193.36 24,193.36 24,189.20 24,189.20 0.0K
15:05 24,190.81 24,195.14 24,190.81 24,195.14 0.0K
15:06 24,196.39 24,199.47 24,196.39 24,199.47 0.0K
15:07 24,198.96 24,199.68 24,198.96 24,199.68 0.0K
15:08 24,198.93 24,198.93 24,195.30 24,195.30 0.0K
15:09 24,195.47 24,195.47 24,191.07 24,191.07 0.0K
15:10 24,191.36 24,192.13 24,189.17 24,192.13 0.0K
15:11 24,192.59 24,192.59 24,188.88 24,191.88 0.0K
15:12 24,195.18 24,196.82 24,195.18 24,196.82 0.0K
15:13 24,197.56 24,199.31 24,197.56 24,199.31 0.0K
15:14 24,201.23 24,205.86 24,201.23 24,205.07 0.0K
15:15 24,206.88 24,214.40 24,206.88 24,214.40 0.0K
15:16 24,214.85 24,217.96 24,214.85 24,216.38 0.0K
15:17 24,216.73 24,216.73 24,215.90 24,215.90 0.0K
15:18 24,216.96 24,216.96 24,213.57 24,213.57 0.0K
15:19 24,216.04 24,217.57 24,215.71 24,217.57 0.0K
15:20 24,218.87 24,218.87 24,215.91 24,217.73 0.0K
15:21 24,219.04 24,219.04 24,216.26 24,216.45 0.0K
15:22 24,213.94 24,218.92 24,213.78 24,218.92 0.0K
15:23 24,220.91 24,224.36 24,220.91 24,224.36 0.0K
15:24 24,228.35 24,232.17 24,227.86 24,232.17 0.0K
15:25 24,233.03 24,237.46 24,232.91 24,237.46 0.0K
15:26 24,237.67 24,237.67 24,231.10 24,232.53 0.0K
15:27 24,233.01 24,234.04 24,233.01 24,233.85 0.0K
15:28 24,233.02 24,233.60 24,232.68 24,233.14 0.0K
15:29 24,233.51 24,233.51 24,226.18 24,226.18 0.0K
15:30 24,225.53 24,228.62 24,223.71 24,227.19 0.0K
15:31 24,229.25 24,237.57 24,229.25 24,237.57 0.0K
15:32 24,240.92 24,252.00 24,240.92 24,252.00 0.0K
15:33 24,252.70 24,254.07 24,252.55 24,252.55 0.0K
15:34 24,251.77 24,251.83 24,245.72 24,245.72 0.0K
15:35 24,243.13 24,251.20 24,243.13 24,251.20 0.0K
15:36 24,261.00 24,261.00 24,258.83 24,259.86 0.0K
15:37 24,256.10 24,256.10 24,250.19 24,250.73 0.0K
15:38 24,251.47 24,257.17 24,249.10 24,257.17 0.0K
15:39 24,260.57 24,261.33 24,257.12 24,257.12 0.0K
15:40 24,255.22 24,262.14 24,253.52 24,258.60 0.0K
15:41 24,258.88 24,262.80 24,258.88 24,260.26 0.0K
15:42 24,260.79 24,261.79 24,260.72 24,260.72 0.0K
15:43 24,259.22 24,262.56 24,259.22 24,261.69 0.0K
15:44 24,262.76 24,263.62 24,262.76 24,262.91 0.0K
15:45 24,261.76 24,265.45 24,261.76 24,264.24 0.0K
15:46 24,266.96 24,270.50 24,266.96 24,270.50 0.0K
15:47 24,270.80 24,277.19 24,270.80 24,277.19 0.0K
15:48 24,279.02 24,279.02 24,269.43 24,270.15 0.0K
15:49 24,268.40 24,272.03 24,268.40 24,270.65 0.0K
15:50 24,283.02 24,283.02 24,270.76 24,270.76 0.0K
15:51 24,267.67 24,270.35 24,266.21 24,270.35 0.0K
15:52 24,264.56 24,267.77 24,264.56 24,266.55 0.0K
15:53 24,260.74 24,269.52 24,260.74 24,269.52 0.0K
15:54 24,270.28 24,278.98 24,270.28 24,278.90 0.0K
15:55 24,279.04 24,283.12 24,277.01 24,277.01 0.0K
15:56 24,282.32 24,282.32 24,272.54 24,272.54 0.0K
15:57 24,274.19 24,274.75 24,271.71 24,271.71 0.0K
15:58 24,271.56 24,272.34 24,271.56 24,272.34 0.0K
15:59 24,278.82 24,278.82 24,271.04 24,272.74 0.0K
16:00 24,275.74 24,275.74 24,275.74 24,275.74 0.0K
16:01 24,275.74 24,275.74 24,275.74 24,275.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available