S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,124.12 24,124.12 24,082.51 24,083.22 0.0K
09:31 24,082.18 24,096.54 24,067.18 24,096.54 0.0K
09:32 24,114.45 24,131.23 24,114.45 24,131.23 0.0K
09:33 24,122.34 24,155.05 24,122.34 24,155.05 0.0K
09:34 24,168.60 24,168.60 24,154.32 24,156.95 0.0K
09:35 24,153.82 24,177.46 24,153.82 24,174.03 0.0K
09:36 24,176.07 24,191.26 24,176.07 24,191.26 0.0K
09:37 24,202.48 24,209.20 24,199.09 24,207.32 0.0K
09:38 24,208.02 24,209.70 24,201.95 24,201.95 0.0K
09:39 24,207.01 24,219.32 24,207.01 24,213.44 0.0K
09:40 24,214.62 24,228.76 24,210.66 24,228.76 0.0K
09:41 24,226.45 24,226.45 24,215.10 24,216.42 0.0K
09:42 24,215.97 24,215.97 24,194.42 24,204.31 0.0K
09:43 24,199.81 24,199.81 24,192.27 24,193.90 0.0K
09:44 24,194.08 24,219.85 24,194.08 24,219.85 0.0K
09:45 24,214.32 24,214.32 24,204.05 24,204.05 0.0K
09:46 24,209.43 24,209.43 24,193.75 24,193.75 0.0K
09:47 24,177.19 24,183.57 24,176.37 24,176.37 0.0K
09:48 24,173.82 24,173.82 24,163.53 24,172.60 0.0K
09:49 24,195.53 24,195.53 24,177.28 24,185.81 0.0K
09:50 24,185.82 24,185.82 24,175.21 24,175.21 0.0K
09:51 24,172.59 24,186.75 24,172.59 24,182.14 0.0K
09:52 24,187.12 24,197.12 24,187.12 24,195.79 0.0K
09:53 24,186.39 24,186.39 24,167.55 24,167.55 0.0K
09:54 24,158.75 24,162.96 24,149.82 24,149.82 0.0K
09:55 24,144.43 24,147.58 24,136.21 24,146.13 0.0K
09:56 24,138.33 24,146.17 24,138.33 24,146.17 0.0K
09:57 24,152.59 24,157.85 24,150.45 24,156.14 0.0K
09:58 24,154.88 24,161.65 24,152.82 24,161.65 0.0K
09:59 24,158.54 24,166.05 24,157.41 24,166.05 0.0K
10:00 24,144.59 24,178.09 24,144.59 24,178.09 0.0K
10:01 24,196.11 24,206.29 24,196.11 24,206.29 0.0K
10:02 24,209.75 24,218.21 24,209.75 24,214.23 0.0K
10:03 24,214.50 24,218.00 24,208.72 24,208.99 0.0K
10:04 24,211.86 24,220.78 24,211.86 24,220.78 0.0K
10:05 24,219.88 24,219.88 24,210.84 24,211.11 0.0K
10:06 24,216.89 24,220.58 24,216.89 24,220.58 0.0K
10:07 24,221.04 24,226.30 24,219.53 24,226.30 0.0K
10:08 24,225.08 24,225.08 24,215.06 24,220.52 0.0K
10:09 24,221.57 24,221.57 24,210.02 24,212.23 0.0K
10:10 24,213.83 24,215.74 24,202.45 24,202.45 0.0K
10:11 24,200.05 24,200.05 24,184.78 24,184.78 0.0K
10:12 24,190.95 24,216.28 24,190.95 24,216.28 0.0K
10:13 24,225.29 24,226.60 24,218.62 24,218.62 0.0K
10:14 24,217.96 24,217.96 24,209.98 24,214.01 0.0K
10:15 24,217.11 24,222.64 24,211.97 24,211.97 0.0K
10:16 24,212.08 24,222.17 24,212.08 24,221.87 0.0K
10:17 24,225.89 24,230.41 24,225.89 24,229.71 0.0K
10:18 24,237.74 24,244.49 24,235.37 24,244.49 0.0K
10:19 24,243.34 24,243.53 24,238.26 24,243.53 0.0K
10:20 24,246.23 24,251.90 24,245.05 24,251.90 0.0K
10:21 24,251.53 24,251.53 24,241.45 24,241.45 0.0K
10:22 24,242.82 24,242.82 24,234.38 24,234.38 0.0K
10:23 24,235.21 24,244.03 24,235.21 24,244.03 0.0K
10:24 24,246.09 24,254.47 24,246.09 24,254.47 0.0K
10:25 24,252.36 24,252.36 24,245.18 24,245.18 0.0K
10:26 24,237.92 24,252.46 24,237.92 24,252.46 0.0K
10:27 24,251.68 24,251.68 24,239.25 24,242.94 0.0K
10:28 24,245.56 24,249.38 24,245.56 24,249.38 0.0K
10:29 24,251.33 24,257.76 24,251.33 24,257.76 0.0K
10:30 24,258.03 24,264.90 24,258.03 24,264.90 0.0K
10:31 24,264.59 24,273.57 24,264.59 24,269.63 0.0K
10:32 24,271.60 24,275.16 24,270.89 24,274.30 0.0K
10:33 24,272.26 24,276.59 24,272.26 24,274.97 0.0K
10:34 24,276.90 24,277.94 24,273.50 24,276.52 0.0K
10:35 24,274.99 24,275.12 24,270.22 24,270.22 0.0K
10:36 24,269.43 24,269.49 24,265.70 24,269.49 0.0K
10:37 24,269.46 24,275.49 24,269.46 24,275.49 0.0K
10:38 24,276.57 24,276.57 24,268.57 24,268.57 0.0K
10:39 24,269.25 24,277.52 24,269.25 24,277.52 0.0K
10:40 24,277.11 24,277.35 24,273.66 24,273.66 0.0K
10:41 24,278.44 24,287.21 24,278.44 24,287.21 0.0K
10:42 24,287.15 24,287.15 24,279.36 24,279.46 0.0K
10:43 24,280.03 24,281.15 24,278.50 24,281.15 0.0K
10:44 24,277.82 24,277.82 24,271.95 24,273.32 0.0K
10:45 24,272.51 24,274.68 24,272.51 24,273.83 0.0K
10:46 24,274.02 24,277.49 24,274.02 24,277.49 0.0K
10:47 24,279.27 24,280.76 24,273.41 24,273.41 0.0K
10:48 24,274.31 24,275.06 24,269.85 24,269.85 0.0K
10:49 24,269.62 24,276.25 24,269.62 24,276.25 0.0K
10:50 24,277.58 24,279.79 24,277.58 24,279.29 0.0K
10:51 24,282.71 24,283.85 24,281.14 24,281.14 0.0K
10:52 24,277.77 24,283.28 24,277.77 24,283.28 0.0K
10:53 24,284.54 24,287.69 24,284.54 24,287.69 0.0K
10:54 24,286.38 24,286.38 24,281.24 24,281.49 0.0K
10:55 24,281.52 24,284.78 24,281.52 24,284.78 0.0K
10:56 24,283.91 24,288.75 24,283.91 24,288.75 0.0K
10:57 24,288.84 24,293.75 24,288.84 24,293.75 0.0K
10:58 24,296.97 24,299.74 24,296.32 24,296.32 0.0K
10:59 24,294.27 24,295.64 24,291.51 24,291.51 0.0K
11:00 24,286.88 24,286.88 24,267.77 24,272.78 0.0K
11:01 24,275.49 24,275.49 24,274.17 24,274.62 0.0K
11:02 24,273.57 24,279.29 24,273.57 24,277.35 0.0K
11:03 24,276.04 24,282.17 24,276.04 24,282.17 0.0K
11:04 24,282.49 24,283.80 24,282.49 24,283.80 0.0K
11:05 24,286.31 24,287.65 24,286.31 24,287.65 0.0K
11:06 24,289.60 24,289.60 24,286.26 24,286.77 0.0K
11:07 24,288.35 24,292.57 24,288.35 24,291.86 0.0K
11:08 24,295.18 24,295.87 24,293.90 24,295.31 0.0K
11:09 24,296.21 24,298.25 24,296.21 24,297.17 0.0K
11:10 24,295.92 24,295.92 24,293.82 24,293.82 0.0K
11:11 24,296.40 24,296.40 24,289.49 24,289.49 0.0K
11:12 24,289.93 24,291.84 24,287.16 24,287.16 0.0K
11:13 24,286.99 24,286.99 24,280.99 24,283.26 0.0K
11:14 24,282.98 24,283.56 24,279.26 24,279.26 0.0K
11:15 24,278.33 24,278.33 24,269.22 24,271.81 0.0K
11:16 24,274.19 24,274.19 24,263.87 24,263.87 0.0K
11:17 24,264.91 24,272.56 24,264.91 24,272.56 0.0K
11:18 24,274.72 24,281.55 24,274.72 24,281.55 0.0K
11:19 24,283.78 24,293.66 24,283.78 24,293.66 0.0K
11:20 24,296.86 24,305.62 24,296.86 24,305.62 0.0K
11:21 24,308.28 24,311.41 24,308.28 24,311.41 0.0K
11:22 24,310.80 24,311.01 24,310.51 24,311.01 0.0K
11:23 24,306.30 24,311.81 24,305.90 24,310.21 0.0K
11:24 24,313.14 24,313.44 24,312.62 24,313.44 0.0K
11:25 24,314.17 24,320.03 24,314.17 24,320.03 0.0K
11:26 24,321.22 24,330.99 24,321.22 24,330.99 0.0K
11:27 24,333.42 24,336.17 24,332.40 24,336.17 0.0K
11:28 24,338.26 24,340.60 24,337.81 24,337.81 0.0K
11:29 24,332.62 24,332.94 24,332.08 24,332.94 0.0K
11:30 24,333.33 24,333.33 24,331.26 24,331.29 0.0K
11:31 24,332.85 24,339.99 24,332.85 24,339.99 0.0K
11:32 24,344.42 24,352.95 24,344.42 24,351.86 0.0K
11:33 24,351.60 24,357.41 24,351.60 24,357.41 0.0K
11:34 24,359.58 24,365.71 24,359.58 24,365.71 0.0K
11:35 24,366.86 24,366.86 24,356.70 24,356.70 0.0K
11:36 24,356.76 24,367.39 24,356.76 24,367.39 0.0K
11:37 24,366.89 24,367.49 24,366.85 24,366.89 0.0K
11:38 24,364.86 24,369.46 24,364.86 24,368.05 0.0K
11:39 24,367.85 24,367.85 24,367.74 24,367.80 0.0K
11:40 24,367.60 24,369.74 24,367.60 24,369.74 0.0K
11:41 24,370.15 24,370.15 24,351.25 24,351.25 0.0K
11:42 24,349.34 24,355.84 24,349.34 24,355.84 0.0K
11:43 24,356.21 24,358.76 24,351.39 24,351.39 0.0K
11:44 24,350.48 24,353.18 24,339.99 24,339.99 0.0K
11:45 24,340.91 24,341.84 24,330.72 24,330.72 0.0K
11:46 24,333.70 24,333.70 24,325.92 24,325.92 0.0K
11:47 24,324.97 24,326.69 24,318.42 24,318.42 0.0K
11:48 24,317.40 24,319.21 24,314.55 24,319.21 0.0K
11:49 24,319.26 24,321.68 24,319.26 24,319.47 0.0K
11:50 24,320.64 24,321.63 24,320.55 24,320.55 0.0K
11:51 24,317.22 24,317.22 24,311.46 24,311.46 0.0K
11:52 24,311.63 24,317.52 24,311.63 24,317.52 0.0K
11:53 24,317.70 24,318.06 24,317.26 24,317.81 0.0K
11:54 24,319.55 24,319.55 24,317.86 24,319.22 0.0K
11:55 24,318.53 24,319.69 24,318.24 24,319.69 0.0K
11:56 24,324.13 24,324.13 24,318.93 24,319.42 0.0K
11:57 24,317.81 24,327.87 24,317.81 24,327.87 0.0K
11:58 24,328.77 24,332.98 24,328.77 24,331.66 0.0K
11:59 24,330.28 24,330.69 24,327.87 24,330.69 0.0K
12:00 24,331.92 24,339.66 24,331.92 24,339.66 0.0K
12:01 24,340.42 24,341.53 24,340.42 24,341.53 0.0K
12:02 24,343.07 24,345.30 24,343.07 24,345.30 0.0K
12:03 24,343.81 24,343.81 24,339.56 24,339.56 0.0K
12:04 24,340.17 24,343.37 24,340.17 24,340.40 0.0K
12:05 24,335.83 24,341.14 24,335.83 24,341.14 0.0K
12:06 24,342.78 24,344.43 24,336.76 24,336.76 0.0K
12:07 24,336.73 24,340.12 24,336.73 24,338.47 0.0K
12:08 24,336.65 24,342.15 24,334.07 24,342.15 0.0K
12:09 24,343.11 24,343.75 24,343.00 24,343.75 0.0K
12:10 24,345.24 24,353.51 24,345.24 24,353.51 0.0K
12:11 24,357.13 24,366.68 24,357.13 24,366.68 0.0K
12:12 24,366.40 24,372.93 24,366.40 24,372.93 0.0K
12:13 24,371.60 24,371.60 24,369.74 24,371.58 0.0K
12:14 24,373.33 24,374.89 24,372.05 24,374.89 0.0K
12:15 24,377.09 24,381.13 24,377.09 24,381.13 0.0K
12:16 24,380.08 24,380.08 24,372.81 24,372.81 0.0K
12:17 24,371.78 24,371.78 24,367.94 24,367.94 0.0K
12:18 24,369.60 24,374.50 24,369.60 24,374.38 0.0K
12:19 24,370.60 24,373.25 24,370.60 24,373.25 0.0K
12:20 24,372.79 24,373.88 24,371.17 24,373.88 0.0K
12:21 24,373.95 24,375.84 24,373.95 24,374.33 0.0K
12:22 24,372.97 24,376.76 24,372.97 24,376.76 0.0K
12:23 24,376.76 24,377.14 24,376.49 24,377.09 0.0K
12:24 24,377.15 24,378.19 24,377.15 24,378.19 0.0K
12:25 24,377.79 24,378.82 24,376.07 24,376.11 0.0K
12:26 24,372.94 24,375.41 24,372.94 24,375.41 0.0K
12:27 24,378.33 24,379.22 24,378.05 24,379.22 0.0K
12:28 24,378.94 24,379.73 24,377.81 24,379.73 0.0K
12:29 24,380.03 24,386.37 24,380.03 24,386.37 0.0K
12:30 24,387.41 24,389.26 24,387.41 24,388.20 0.0K
12:31 24,389.89 24,392.80 24,389.89 24,392.12 0.0K
12:32 24,393.05 24,393.91 24,392.30 24,392.86 0.0K
12:33 24,393.63 24,398.09 24,393.63 24,397.55 0.0K
12:34 24,395.64 24,397.06 24,395.64 24,397.06 0.0K
12:35 24,399.00 24,399.00 24,396.96 24,396.96 0.0K
12:36 24,394.79 24,394.79 24,392.42 24,393.93 0.0K
12:37 24,393.51 24,393.51 24,386.31 24,386.31 0.0K
12:38 24,386.35 24,386.43 24,385.70 24,385.73 0.0K
12:39 24,385.73 24,391.10 24,385.73 24,391.10 0.0K
12:40 24,390.72 24,392.18 24,390.72 24,392.18 0.0K
12:41 24,390.24 24,396.52 24,390.24 24,396.52 0.0K
12:42 24,397.76 24,399.61 24,397.76 24,399.32 0.0K
12:43 24,399.69 24,401.15 24,399.26 24,401.15 0.0K
12:44 24,402.52 24,405.67 24,402.07 24,405.67 0.0K
12:45 24,409.25 24,412.13 24,409.25 24,411.01 0.0K
12:46 24,411.01 24,411.01 24,409.45 24,409.46 0.0K
12:47 24,409.48 24,414.48 24,409.48 24,414.48 0.0K
12:48 24,417.21 24,418.52 24,417.21 24,417.31 0.0K
12:49 24,417.84 24,427.68 24,417.84 24,427.68 0.0K
12:50 24,430.22 24,434.99 24,430.22 24,434.99 0.0K
12:51 24,433.30 24,435.36 24,433.30 24,435.36 0.0K
12:52 24,434.38 24,436.28 24,432.24 24,432.24 0.0K
12:53 24,428.72 24,431.16 24,428.72 24,429.85 0.0K
12:54 24,431.36 24,436.32 24,431.36 24,432.79 0.0K
12:55 24,430.83 24,434.47 24,430.83 24,434.24 0.0K
12:56 24,435.21 24,435.21 24,428.36 24,428.36 0.0K
12:57 24,427.37 24,428.98 24,427.37 24,428.15 0.0K
12:58 24,427.76 24,430.63 24,426.65 24,426.65 0.0K
12:59 24,427.27 24,432.79 24,427.27 24,432.79 0.0K
13:00 24,432.36 24,437.49 24,431.32 24,437.49 0.0K
13:01 24,437.65 24,438.32 24,436.67 24,437.81 0.0K
13:02 24,438.34 24,438.34 24,437.01 24,437.01 0.0K
13:03 24,439.10 24,440.83 24,439.10 24,440.21 0.0K
13:04 24,442.02 24,444.24 24,442.02 24,442.71 0.0K
13:05 24,443.82 24,446.36 24,443.82 24,444.99 0.0K
13:06 24,447.26 24,450.62 24,447.26 24,450.62 0.0K
13:07 24,451.32 24,457.17 24,451.32 24,456.90 0.0K
13:08 24,456.62 24,458.50 24,456.62 24,458.50 0.0K
13:09 24,459.28 24,459.28 24,455.91 24,455.91 0.0K
13:10 24,456.53 24,463.13 24,456.53 24,463.13 0.0K
13:11 24,463.96 24,467.99 24,463.96 24,466.83 0.0K
13:12 24,468.68 24,475.15 24,468.68 24,472.63 0.0K
13:13 24,473.58 24,473.58 24,469.32 24,469.32 0.0K
13:14 24,468.44 24,471.99 24,468.44 24,471.25 0.0K
13:15 24,468.94 24,468.94 24,465.09 24,466.68 0.0K
13:16 24,466.84 24,471.92 24,466.84 24,471.92 0.0K
13:17 24,472.04 24,472.04 24,466.23 24,466.23 0.0K
13:18 24,466.06 24,468.08 24,463.98 24,467.94 0.0K
13:19 24,467.95 24,468.76 24,467.87 24,468.39 0.0K
13:20 24,468.37 24,468.37 24,464.60 24,464.75 0.0K
13:21 24,467.40 24,467.40 24,462.04 24,462.04 0.0K
13:22 24,459.14 24,459.14 24,456.48 24,456.48 0.0K
13:23 24,450.68 24,458.98 24,450.68 24,458.98 0.0K
13:24 24,458.71 24,461.57 24,458.71 24,460.34 0.0K
13:25 24,459.34 24,460.04 24,459.12 24,459.12 0.0K
13:26 24,459.48 24,459.72 24,458.55 24,458.55 0.0K
13:27 24,459.26 24,461.09 24,459.26 24,460.48 0.0K
13:28 24,457.13 24,464.19 24,457.13 24,463.93 0.0K
13:29 24,463.52 24,463.52 24,460.86 24,460.86 0.0K
13:30 24,458.84 24,458.84 24,452.47 24,452.47 0.0K
13:31 24,451.25 24,451.25 24,447.12 24,448.87 0.0K
13:32 24,446.45 24,447.95 24,446.45 24,446.89 0.0K
13:33 24,443.44 24,443.44 24,440.00 24,443.18 0.0K
13:34 24,442.41 24,442.41 24,437.63 24,438.12 0.0K
13:35 24,438.50 24,438.50 24,432.47 24,432.47 0.0K
13:36 24,432.97 24,435.98 24,432.45 24,435.98 0.0K
13:37 24,434.69 24,434.69 24,426.25 24,426.25 0.0K
13:38 24,427.69 24,436.70 24,427.69 24,436.70 0.0K
13:39 24,438.41 24,438.41 24,437.15 24,437.66 0.0K
13:40 24,440.79 24,443.75 24,440.31 24,440.31 0.0K
13:41 24,440.40 24,440.89 24,436.49 24,436.49 0.0K
13:42 24,434.45 24,434.45 24,428.72 24,428.72 0.0K
13:43 24,426.55 24,426.55 24,422.71 24,422.85 0.0K
13:44 24,419.47 24,419.47 24,416.21 24,419.22 0.0K
13:45 24,419.40 24,419.40 24,414.58 24,414.58 0.0K
13:46 24,409.48 24,411.74 24,409.48 24,410.84 0.0K
13:47 24,409.82 24,411.32 24,409.68 24,411.32 0.0K
13:48 24,410.55 24,410.55 24,405.88 24,406.02 0.0K
13:49 24,399.90 24,399.90 24,397.30 24,397.30 0.0K
13:50 24,397.01 24,397.01 24,390.51 24,390.72 0.0K
13:51 24,391.80 24,392.77 24,391.36 24,391.82 0.0K
13:52 24,394.16 24,394.16 24,390.33 24,390.33 0.0K
13:53 24,389.76 24,390.35 24,389.76 24,390.35 0.0K
13:54 24,393.84 24,399.67 24,393.84 24,399.67 0.0K
13:55 24,398.86 24,405.04 24,398.86 24,405.04 0.0K
13:56 24,406.41 24,408.67 24,406.41 24,408.54 0.0K
13:57 24,408.55 24,408.55 24,402.82 24,403.17 0.0K
13:58 24,403.82 24,403.89 24,397.45 24,397.45 0.0K
13:59 24,395.78 24,398.63 24,395.78 24,398.63 0.0K
14:00 24,398.10 24,403.57 24,398.10 24,401.22 0.0K
14:01 24,403.74 24,403.74 24,400.01 24,403.38 0.0K
14:02 24,403.87 24,403.87 24,399.29 24,399.42 0.0K
14:03 24,400.03 24,409.16 24,400.03 24,403.39 0.0K
14:04 24,404.37 24,404.37 24,400.83 24,400.83 0.0K
14:05 24,399.07 24,399.07 24,386.57 24,386.57 0.0K
14:06 24,381.96 24,383.09 24,381.45 24,383.09 0.0K
14:07 24,388.14 24,388.25 24,386.71 24,387.62 0.0K
14:08 24,387.05 24,388.77 24,386.23 24,386.23 0.0K
14:09 24,385.72 24,387.95 24,385.24 24,387.95 0.0K
14:10 24,386.27 24,386.27 24,382.24 24,382.24 0.0K
14:11 24,380.40 24,386.27 24,380.40 24,385.75 0.0K
14:12 24,388.04 24,391.49 24,388.04 24,391.09 0.0K
14:13 24,394.45 24,399.31 24,394.45 24,399.31 0.0K
14:14 24,398.97 24,402.77 24,398.97 24,402.23 0.0K
14:15 24,401.28 24,403.46 24,401.28 24,403.43 0.0K
14:16 24,405.91 24,405.91 24,400.42 24,400.42 0.0K
14:17 24,398.37 24,403.48 24,398.37 24,403.48 0.0K
14:18 24,405.00 24,405.00 24,400.41 24,400.41 0.0K
14:19 24,401.73 24,401.73 24,399.22 24,399.39 0.0K
14:20 24,397.60 24,397.60 24,395.85 24,396.84 0.0K
14:21 24,396.88 24,396.98 24,391.68 24,391.68 0.0K
14:22 24,392.49 24,399.08 24,392.49 24,399.08 0.0K
14:23 24,398.00 24,398.00 24,391.89 24,391.89 0.0K
14:24 24,388.15 24,388.15 24,376.22 24,376.22 0.0K
14:25 24,376.67 24,378.39 24,376.01 24,378.39 0.0K
14:26 24,379.06 24,383.70 24,379.06 24,383.37 0.0K
14:27 24,384.07 24,384.10 24,381.31 24,381.31 0.0K
14:28 24,378.74 24,378.74 24,369.83 24,369.83 0.0K
14:29 24,369.34 24,369.34 24,362.62 24,362.62 0.0K
14:30 24,361.40 24,373.95 24,361.40 24,373.95 0.0K
14:31 24,377.89 24,381.25 24,377.89 24,379.33 0.0K
14:32 24,380.08 24,381.12 24,379.47 24,380.49 0.0K
14:33 24,384.61 24,386.57 24,384.61 24,385.56 0.0K
14:34 24,387.29 24,387.33 24,384.72 24,384.72 0.0K
14:35 24,386.28 24,392.87 24,386.28 24,392.87 0.0K
14:36 24,396.33 24,400.68 24,396.33 24,399.23 0.0K
14:37 24,400.09 24,402.46 24,400.09 24,402.46 0.0K
14:38 24,408.87 24,414.34 24,408.87 24,414.34 0.0K
14:39 24,413.61 24,417.29 24,413.61 24,417.29 0.0K
14:40 24,421.15 24,422.50 24,421.15 24,421.40 0.0K
14:41 24,425.68 24,428.45 24,425.68 24,428.45 0.0K
14:42 24,429.03 24,437.29 24,429.03 24,435.87 0.0K
14:43 24,433.13 24,433.22 24,429.13 24,429.13 0.0K
14:44 24,428.43 24,431.49 24,428.43 24,431.49 0.0K
14:45 24,432.75 24,437.72 24,432.75 24,437.42 0.0K
14:46 24,436.97 24,436.97 24,432.95 24,432.95 0.0K
14:47 24,429.90 24,429.90 24,420.26 24,420.26 0.0K
14:48 24,419.65 24,423.40 24,419.65 24,421.47 0.0K
14:49 24,419.85 24,421.96 24,419.02 24,421.96 0.0K
14:50 24,424.21 24,424.21 24,420.68 24,420.68 0.0K
14:51 24,417.13 24,417.13 24,410.92 24,412.49 0.0K
14:52 24,412.45 24,412.45 24,410.20 24,410.26 0.0K
14:53 24,409.71 24,414.60 24,409.71 24,414.60 0.0K
14:54 24,415.69 24,417.72 24,415.69 24,417.72 0.0K
14:55 24,415.88 24,415.88 24,413.62 24,413.62 0.0K
14:56 24,415.89 24,415.89 24,409.70 24,409.70 0.0K
14:57 24,407.05 24,407.05 24,399.96 24,399.96 0.0K
14:58 24,398.33 24,398.33 24,387.63 24,387.63 0.0K
14:59 24,383.45 24,383.45 24,378.63 24,378.63 0.0K
15:00 24,377.80 24,386.34 24,377.80 24,386.34 0.0K
15:01 24,384.97 24,395.39 24,384.97 24,395.39 0.0K
15:02 24,393.78 24,397.68 24,393.78 24,397.68 0.0K
15:03 24,399.77 24,404.26 24,399.77 24,402.82 0.0K
15:04 24,406.42 24,407.49 24,406.14 24,406.14 0.0K
15:05 24,406.78 24,411.46 24,406.78 24,407.38 0.0K
15:06 24,408.97 24,417.75 24,408.97 24,417.75 0.0K
15:07 24,418.81 24,424.14 24,418.81 24,421.88 0.0K
15:08 24,421.85 24,421.85 24,415.79 24,417.16 0.0K
15:09 24,420.60 24,420.60 24,418.69 24,418.69 0.0K
15:10 24,419.35 24,422.04 24,416.71 24,422.04 0.0K
15:11 24,420.41 24,420.41 24,418.89 24,418.89 0.0K
15:12 24,416.88 24,422.05 24,415.08 24,422.05 0.0K
15:13 24,421.54 24,425.60 24,417.37 24,417.37 0.0K
15:14 24,416.21 24,416.21 24,412.67 24,412.67 0.0K
15:15 24,410.70 24,412.17 24,410.70 24,411.79 0.0K
15:16 24,410.75 24,414.64 24,410.75 24,414.64 0.0K
15:17 24,414.94 24,415.90 24,413.24 24,413.24 0.0K
15:18 24,412.48 24,412.48 24,410.47 24,410.47 0.0K
15:19 24,412.74 24,412.74 24,409.61 24,410.44 0.0K
15:20 24,415.52 24,427.35 24,415.52 24,427.35 0.0K
15:21 24,428.68 24,428.68 24,424.02 24,424.85 0.0K
15:22 24,422.95 24,423.37 24,421.87 24,423.37 0.0K
15:23 24,423.03 24,430.68 24,423.03 24,430.68 0.0K
15:24 24,432.49 24,442.86 24,432.49 24,442.86 0.0K
15:25 24,438.64 24,438.64 24,431.30 24,431.90 0.0K
15:26 24,429.51 24,436.74 24,429.51 24,436.74 0.0K
15:27 24,437.43 24,441.15 24,437.43 24,441.15 0.0K
15:28 24,444.02 24,450.80 24,444.02 24,450.80 0.0K
15:29 24,451.55 24,451.55 24,446.21 24,446.21 0.0K
15:30 24,437.33 24,443.04 24,437.11 24,443.04 0.0K
15:31 24,446.18 24,454.05 24,446.18 24,454.05 0.0K
15:32 24,455.77 24,458.89 24,454.44 24,458.89 0.0K
15:33 24,462.13 24,468.12 24,462.13 24,468.12 0.0K
15:34 24,467.57 24,471.86 24,467.57 24,471.86 0.0K
15:35 24,465.91 24,466.94 24,463.71 24,466.94 0.0K
15:36 24,465.17 24,467.10 24,463.50 24,467.10 0.0K
15:37 24,468.21 24,472.15 24,468.21 24,472.15 0.0K
15:38 24,472.29 24,475.04 24,471.96 24,474.56 0.0K
15:39 24,472.85 24,472.85 24,471.25 24,472.26 0.0K
15:40 24,470.30 24,475.50 24,470.30 24,475.50 0.0K
15:41 24,478.38 24,479.11 24,477.76 24,477.76 0.0K
15:42 24,483.44 24,485.78 24,483.44 24,485.78 0.0K
15:43 24,482.58 24,484.53 24,482.58 24,483.49 0.0K
15:44 24,484.71 24,484.71 24,479.43 24,481.51 0.0K
15:45 24,481.31 24,489.52 24,481.31 24,489.52 0.0K
15:46 24,491.14 24,492.28 24,489.92 24,489.92 0.0K
15:47 24,488.71 24,490.05 24,487.32 24,490.05 0.0K
15:48 24,489.91 24,492.13 24,489.91 24,492.13 0.0K
15:49 24,491.51 24,493.00 24,491.23 24,491.23 0.0K
15:50 24,497.54 24,497.54 24,489.87 24,489.90 0.0K
15:51 24,488.45 24,488.45 24,483.92 24,486.16 0.0K
15:52 24,487.53 24,491.10 24,487.53 24,489.99 0.0K
15:53 24,492.55 24,494.66 24,492.01 24,494.66 0.0K
15:54 24,497.50 24,502.04 24,497.50 24,497.93 0.0K
15:55 24,495.86 24,508.94 24,495.86 24,508.94 0.0K
15:56 24,513.94 24,522.98 24,513.94 24,522.98 0.0K
15:57 24,521.14 24,529.23 24,521.14 24,529.23 0.0K
15:58 24,531.04 24,531.04 24,525.40 24,529.38 0.0K
15:59 24,535.19 24,543.54 24,535.19 24,542.16 0.0K
16:00 24,544.06 24,544.06 24,544.06 24,544.06 0.0K
16:01 24,544.06 24,544.06 24,544.06 24,544.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available