S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,903.20 23,955.02 23,903.20 23,955.02 0.0K
09:31 23,767.95 23,781.30 23,746.26 23,759.30 0.0K
09:32 23,769.12 23,812.26 23,769.12 23,812.26 0.0K
09:33 23,829.47 23,871.32 23,829.47 23,871.32 0.0K
09:34 23,879.27 23,900.84 23,879.27 23,880.14 0.0K
09:35 23,880.91 23,920.49 23,880.91 23,920.49 0.0K
09:36 23,921.08 23,930.09 23,917.45 23,930.09 0.0K
09:37 23,925.13 23,937.77 23,923.00 23,923.00 0.0K
09:38 23,929.10 23,954.70 23,929.10 23,954.70 0.0K
09:39 23,964.44 24,003.43 23,964.44 24,003.43 0.0K
09:40 23,993.59 24,017.49 23,993.59 24,007.10 0.0K
09:41 23,993.93 24,044.88 23,993.93 24,044.88 0.0K
09:42 24,040.44 24,040.83 24,027.36 24,040.83 0.0K
09:43 24,057.73 24,057.73 24,039.88 24,052.83 0.0K
09:44 24,044.29 24,044.29 24,027.01 24,027.01 0.0K
09:45 24,002.17 24,002.17 23,978.27 23,978.97 0.0K
09:46 23,962.26 23,982.52 23,962.26 23,962.83 0.0K
09:47 23,956.51 23,956.51 23,917.99 23,917.99 0.0K
09:48 23,914.01 23,938.67 23,914.01 23,938.67 0.0K
09:49 23,955.33 23,955.33 23,946.53 23,946.53 0.0K
09:50 23,933.54 23,965.53 23,933.54 23,965.53 0.0K
09:51 23,960.03 23,975.78 23,950.34 23,975.78 0.0K
09:52 23,980.60 24,001.57 23,980.32 23,980.32 0.0K
09:53 23,980.94 23,981.57 23,968.74 23,968.74 0.0K
09:54 23,952.10 23,957.87 23,942.70 23,942.70 0.0K
09:55 23,946.40 23,951.11 23,945.51 23,945.51 0.0K
09:56 23,947.63 23,947.63 23,935.69 23,935.69 0.0K
09:57 23,935.67 23,942.24 23,935.37 23,935.37 0.0K
09:58 23,941.22 23,941.22 23,938.53 23,940.13 0.0K
09:59 23,943.99 23,974.93 23,943.99 23,974.93 0.0K
10:00 23,940.10 23,952.11 23,940.10 23,952.11 0.0K
10:01 23,943.13 23,946.83 23,933.63 23,945.36 0.0K
10:02 23,947.07 23,949.92 23,947.07 23,949.92 0.0K
10:03 23,945.74 23,945.74 23,924.65 23,924.65 0.0K
10:04 23,921.54 23,927.77 23,914.53 23,914.53 0.0K
10:05 23,924.61 23,924.61 23,919.44 23,924.11 0.0K
10:06 23,933.21 23,947.52 23,933.21 23,939.54 0.0K
10:07 23,932.14 23,945.38 23,932.14 23,945.38 0.0K
10:08 23,951.46 23,951.46 23,944.64 23,945.46 0.0K
10:09 23,946.83 23,954.05 23,943.35 23,954.05 0.0K
10:10 23,948.93 23,960.41 23,948.93 23,960.41 0.0K
10:11 23,959.22 23,959.22 23,941.56 23,942.39 0.0K
10:12 23,943.90 23,943.90 23,924.79 23,925.10 0.0K
10:13 23,927.69 23,928.21 23,921.09 23,928.21 0.0K
10:14 23,948.57 23,948.57 23,946.32 23,946.51 0.0K
10:15 23,956.00 23,979.03 23,956.00 23,979.03 0.0K
10:16 23,973.15 23,980.49 23,968.93 23,980.03 0.0K
10:17 23,981.72 23,981.72 23,967.45 23,967.45 0.0K
10:18 23,960.39 23,960.39 23,935.96 23,935.96 0.0K
10:19 23,935.47 23,947.12 23,935.47 23,947.12 0.0K
10:20 23,948.82 23,953.71 23,946.98 23,953.71 0.0K
10:21 23,941.48 23,941.48 23,930.42 23,934.33 0.0K
10:22 23,941.20 23,941.20 23,935.75 23,939.06 0.0K
10:23 23,935.03 23,937.33 23,932.03 23,934.57 0.0K
10:24 23,929.57 23,929.57 23,915.88 23,915.88 0.0K
10:25 23,913.74 23,948.63 23,913.74 23,948.63 0.0K
10:26 23,959.03 23,960.65 23,959.03 23,959.88 0.0K
10:27 23,962.12 23,974.13 23,961.23 23,974.13 0.0K
10:28 23,975.54 23,977.99 23,968.51 23,977.99 0.0K
10:29 23,980.18 23,985.86 23,980.18 23,984.94 0.0K
10:30 23,987.17 24,000.36 23,987.17 23,989.87 0.0K
10:31 23,998.45 23,999.38 23,998.44 23,998.44 0.0K
10:32 24,004.35 24,006.18 24,000.94 24,000.94 0.0K
10:33 24,000.62 24,004.98 23,988.65 23,988.65 0.0K
10:34 23,985.90 23,987.86 23,960.89 23,960.89 0.0K
10:35 23,950.95 23,959.46 23,950.95 23,959.46 0.0K
10:36 23,951.68 23,958.73 23,951.68 23,956.11 0.0K
10:37 23,953.00 23,962.26 23,953.00 23,962.26 0.0K
10:38 23,961.20 23,961.20 23,947.31 23,947.31 0.0K
10:39 23,942.08 23,942.08 23,932.45 23,935.29 0.0K
10:40 23,932.99 23,933.41 23,925.93 23,925.93 0.0K
10:41 23,916.18 23,928.90 23,916.18 23,928.90 0.0K
10:42 23,943.29 23,943.29 23,921.66 23,921.66 0.0K
10:43 23,917.16 23,917.16 23,901.58 23,905.73 0.0K
10:44 23,904.77 23,924.86 23,904.77 23,924.86 0.0K
10:45 23,932.75 23,932.75 23,905.19 23,905.19 0.0K
10:46 23,905.99 23,912.00 23,905.15 23,912.00 0.0K
10:47 23,914.12 23,914.12 23,908.46 23,908.46 0.0K
10:48 23,900.31 23,900.31 23,892.97 23,899.91 0.0K
10:49 23,901.59 23,901.59 23,889.09 23,889.09 0.0K
10:50 23,890.79 23,896.36 23,890.79 23,896.36 0.0K
10:51 23,890.82 23,890.82 23,885.90 23,885.90 0.0K
10:52 23,886.16 23,886.16 23,870.78 23,875.12 0.0K
10:53 23,881.40 23,881.40 23,866.14 23,866.14 0.0K
10:54 23,871.63 23,871.63 23,862.96 23,867.85 0.0K
10:55 23,870.87 23,872.23 23,867.16 23,869.58 0.0K
10:56 23,870.92 23,870.92 23,861.03 23,866.48 0.0K
10:57 23,858.72 23,870.19 23,857.09 23,870.19 0.0K
10:58 23,863.43 23,870.12 23,858.77 23,866.86 0.0K
10:59 23,852.75 23,852.95 23,850.36 23,850.36 0.0K
11:00 23,857.47 23,857.47 23,849.69 23,849.78 0.0K
11:01 23,843.13 23,849.56 23,843.13 23,849.56 0.0K
11:02 23,847.31 23,852.78 23,847.31 23,850.69 0.0K
11:03 23,847.09 23,847.52 23,846.01 23,846.91 0.0K
11:04 23,846.59 23,849.86 23,846.59 23,848.12 0.0K
11:05 23,850.06 23,850.06 23,824.48 23,824.48 0.0K
11:06 23,828.43 23,843.63 23,828.43 23,843.05 0.0K
11:07 23,842.34 23,842.34 23,826.57 23,832.25 0.0K
11:08 23,827.38 23,827.45 23,819.71 23,819.71 0.0K
11:09 23,822.69 23,830.15 23,820.46 23,820.46 0.0K
11:10 23,822.95 23,835.17 23,822.95 23,833.50 0.0K
11:11 23,843.21 23,881.71 23,843.21 23,881.71 0.0K
11:12 23,867.04 23,879.64 23,867.04 23,879.64 0.0K
11:13 23,881.34 23,881.98 23,881.32 23,881.32 0.0K
11:14 23,882.41 23,884.99 23,871.05 23,871.05 0.0K
11:15 23,865.40 23,874.42 23,865.40 23,871.99 0.0K
11:16 23,862.13 23,878.67 23,862.13 23,878.67 0.0K
11:17 23,870.03 23,870.03 23,862.83 23,863.89 0.0K
11:18 23,867.01 23,867.01 23,856.92 23,856.92 0.0K
11:19 23,858.62 23,858.62 23,851.40 23,855.08 0.0K
11:20 23,851.81 23,867.19 23,851.81 23,863.43 0.0K
11:21 23,860.54 23,860.54 23,842.31 23,842.31 0.0K
11:22 23,838.16 23,838.16 23,832.48 23,832.48 0.0K
11:23 23,838.02 23,852.91 23,838.02 23,852.91 0.0K
11:24 23,855.27 23,858.35 23,852.29 23,856.48 0.0K
11:25 23,864.39 23,873.11 23,864.39 23,871.91 0.0K
11:26 23,884.34 23,894.37 23,883.88 23,894.37 0.0K
11:27 23,886.55 23,887.52 23,883.38 23,887.52 0.0K
11:28 23,888.02 23,891.25 23,888.02 23,891.25 0.0K
11:29 23,882.22 23,882.22 23,866.84 23,866.84 0.0K
11:30 23,867.10 23,874.74 23,862.30 23,874.74 0.0K
11:31 23,877.13 23,882.31 23,877.13 23,881.53 0.0K
11:32 23,873.95 23,887.32 23,873.95 23,887.03 0.0K
11:33 23,884.74 23,889.92 23,884.74 23,889.92 0.0K
11:34 23,899.44 23,911.97 23,899.44 23,911.97 0.0K
11:35 23,910.87 23,910.87 23,895.94 23,895.94 0.0K
11:36 23,900.89 23,900.89 23,883.25 23,899.26 0.0K
11:37 23,902.99 23,921.07 23,902.99 23,921.07 0.0K
11:38 23,928.52 23,928.52 23,917.64 23,925.51 0.0K
11:39 23,929.28 23,929.28 23,911.66 23,924.60 0.0K
11:40 23,930.19 23,937.52 23,930.19 23,930.30 0.0K
11:41 23,930.37 23,951.05 23,930.37 23,951.05 0.0K
11:42 23,956.34 23,961.20 23,951.33 23,961.20 0.0K
11:43 23,966.67 23,966.67 23,958.65 23,960.14 0.0K
11:44 23,955.10 23,955.10 23,950.75 23,954.12 0.0K
11:45 23,957.96 23,958.76 23,939.36 23,939.36 0.0K
11:46 23,936.28 23,940.57 23,935.49 23,940.57 0.0K
11:47 23,934.37 23,935.32 23,929.03 23,929.03 0.0K
11:48 23,921.65 23,932.74 23,919.11 23,932.74 0.0K
11:49 23,931.59 23,937.69 23,929.00 23,929.00 0.0K
11:50 23,930.33 23,930.33 23,908.38 23,908.38 0.0K
11:51 23,907.76 23,907.76 23,898.89 23,899.90 0.0K
11:52 23,892.21 23,892.93 23,889.78 23,889.78 0.0K
11:53 23,887.68 23,887.68 23,885.37 23,885.49 0.0K
11:54 23,884.19 23,893.10 23,884.19 23,893.10 0.0K
11:55 23,901.69 23,908.45 23,899.84 23,908.45 0.0K
11:56 23,902.76 23,904.80 23,902.76 23,903.78 0.0K
11:57 23,907.85 23,916.49 23,907.85 23,915.29 0.0K
11:58 23,915.60 23,935.92 23,915.60 23,935.92 0.0K
11:59 23,934.58 23,934.58 23,928.00 23,928.00 0.0K
12:00 23,926.15 23,939.51 23,926.15 23,939.51 0.0K
12:01 23,943.98 23,945.43 23,942.67 23,943.36 0.0K
12:02 23,948.70 23,955.25 23,948.70 23,955.25 0.0K
12:03 23,961.54 23,969.12 23,960.21 23,960.21 0.0K
12:04 23,951.94 23,951.94 23,932.96 23,932.96 0.0K
12:05 23,945.20 23,948.09 23,945.20 23,948.09 0.0K
12:06 23,947.48 23,947.48 23,931.30 23,931.30 0.0K
12:07 23,916.29 23,920.66 23,912.68 23,912.68 0.0K
12:08 23,914.07 23,917.20 23,911.61 23,911.63 0.0K
12:09 23,911.54 23,911.54 23,898.75 23,898.75 0.0K
12:10 23,898.93 23,902.17 23,898.11 23,898.11 0.0K
12:11 23,899.48 23,907.54 23,899.48 23,906.49 0.0K
12:12 23,914.73 23,920.50 23,914.73 23,919.01 0.0K
12:13 23,912.83 23,927.00 23,912.83 23,927.00 0.0K
12:14 23,929.37 23,931.96 23,929.37 23,930.51 0.0K
12:15 23,936.09 23,938.01 23,935.64 23,935.64 0.0K
12:16 23,933.68 23,945.34 23,933.68 23,945.34 0.0K
12:17 23,951.21 23,951.38 23,943.07 23,951.38 0.0K
12:18 23,958.51 23,966.03 23,958.51 23,966.03 0.0K
12:19 23,966.79 23,979.03 23,966.79 23,979.03 0.0K
12:20 23,976.26 23,976.26 23,960.44 23,961.75 0.0K
12:21 23,971.61 23,971.61 23,959.46 23,959.46 0.0K
12:22 23,958.55 23,981.61 23,958.55 23,981.61 0.0K
12:23 23,978.17 23,978.86 23,978.13 23,978.86 0.0K
12:24 23,975.92 23,978.44 23,975.35 23,978.44 0.0K
12:25 23,980.06 23,980.06 23,959.75 23,959.75 0.0K
12:26 23,949.41 23,949.41 23,945.58 23,945.58 0.0K
12:27 23,947.89 23,955.83 23,947.89 23,953.90 0.0K
12:28 23,957.58 23,964.42 23,957.58 23,964.42 0.0K
12:29 23,968.29 23,976.64 23,968.29 23,976.64 0.0K
12:30 23,981.40 23,984.46 23,971.06 23,971.06 0.0K
12:31 23,962.74 23,962.74 23,958.21 23,958.21 0.0K
12:32 23,958.75 23,961.57 23,958.75 23,960.55 0.0K
12:33 23,967.71 23,967.71 23,957.73 23,957.73 0.0K
12:34 23,955.25 23,955.25 23,941.59 23,941.59 0.0K
12:35 23,942.47 23,943.68 23,937.38 23,937.38 0.0K
12:36 23,931.10 23,931.10 23,924.29 23,924.29 0.0K
12:37 23,921.72 23,926.08 23,921.72 23,926.08 0.0K
12:38 23,934.21 23,942.31 23,934.21 23,941.32 0.0K
12:39 23,935.02 23,935.02 23,928.60 23,928.60 0.0K
12:40 23,934.32 23,947.91 23,934.32 23,947.91 0.0K
12:41 23,949.45 23,959.46 23,949.45 23,956.96 0.0K
12:42 23,957.22 23,963.57 23,957.22 23,963.57 0.0K
12:43 23,965.64 23,968.13 23,965.64 23,968.13 0.0K
12:44 23,972.15 23,972.15 23,941.05 23,941.05 0.0K
12:45 23,943.20 23,943.64 23,935.24 23,943.64 0.0K
12:46 23,942.09 23,943.15 23,938.00 23,941.08 0.0K
12:47 23,939.69 23,945.29 23,939.69 23,945.29 0.0K
12:48 23,945.07 23,952.54 23,944.91 23,952.54 0.0K
12:49 23,955.33 23,955.33 23,950.64 23,951.37 0.0K
12:50 23,951.60 23,951.60 23,927.22 23,927.22 0.0K
12:51 23,927.01 23,927.01 23,919.02 23,922.31 0.0K
12:52 23,920.02 23,924.23 23,920.02 23,922.57 0.0K
12:53 23,922.46 23,922.46 23,907.13 23,907.13 0.0K
12:54 23,901.63 23,901.63 23,893.98 23,895.10 0.0K
12:55 23,894.51 23,898.09 23,886.55 23,886.55 0.0K
12:56 23,889.33 23,893.64 23,889.33 23,892.95 0.0K
12:57 23,892.73 23,894.95 23,882.70 23,882.70 0.0K
12:58 23,883.79 23,883.79 23,883.22 23,883.22 0.0K
12:59 23,882.11 23,882.11 23,877.06 23,881.73 0.0K
13:00 23,879.68 23,882.03 23,879.68 23,882.03 0.0K
13:01 23,886.79 23,888.17 23,878.73 23,878.73 0.0K
13:02 23,878.83 23,878.83 23,866.34 23,866.34 0.0K
13:03 23,868.35 23,868.35 23,856.03 23,856.95 0.0K
13:04 23,854.62 23,857.95 23,854.62 23,857.04 0.0K
13:05 23,852.49 23,858.81 23,852.49 23,854.85 0.0K
13:06 23,855.48 23,860.45 23,855.48 23,860.45 0.0K
13:07 23,861.78 23,867.67 23,861.78 23,863.89 0.0K
13:08 23,864.16 23,867.00 23,851.63 23,851.63 0.0K
13:09 23,849.96 23,853.43 23,849.96 23,853.13 0.0K
13:10 23,845.86 23,845.86 23,835.81 23,835.81 0.0K
13:11 23,832.18 23,849.18 23,832.18 23,849.18 0.0K
13:12 23,850.76 23,851.39 23,844.39 23,844.39 0.0K
13:13 23,844.89 23,850.16 23,844.89 23,850.16 0.0K
13:14 23,850.50 23,850.50 23,842.77 23,847.95 0.0K
13:15 23,849.70 23,849.70 23,845.30 23,846.12 0.0K
13:16 23,854.23 23,856.80 23,853.60 23,853.71 0.0K
13:17 23,853.31 23,853.31 23,846.76 23,849.66 0.0K
13:18 23,848.49 23,848.49 23,845.46 23,845.46 0.0K
13:19 23,840.89 23,840.89 23,836.11 23,836.88 0.0K
13:20 23,847.93 23,847.93 23,828.26 23,828.38 0.0K
13:21 23,827.92 23,833.00 23,827.92 23,833.00 0.0K
13:22 23,826.77 23,826.97 23,819.97 23,826.97 0.0K
13:23 23,823.65 23,830.61 23,823.55 23,830.61 0.0K
13:24 23,841.72 23,842.05 23,838.18 23,839.40 0.0K
13:25 23,842.27 23,842.27 23,840.99 23,840.99 0.0K
13:26 23,850.76 23,851.72 23,850.58 23,851.58 0.0K
13:27 23,845.16 23,845.90 23,840.16 23,845.90 0.0K
13:28 23,849.08 23,849.08 23,838.66 23,841.92 0.0K
13:29 23,839.12 23,839.12 23,836.13 23,836.13 0.0K
13:30 23,833.83 23,842.03 23,832.46 23,832.46 0.0K
13:31 23,835.76 23,835.76 23,829.64 23,829.64 0.0K
13:32 23,832.01 23,838.08 23,832.01 23,838.08 0.0K
13:33 23,835.25 23,838.66 23,834.61 23,834.61 0.0K
13:34 23,829.04 23,832.50 23,828.78 23,831.87 0.0K
13:35 23,835.60 23,843.22 23,835.60 23,842.35 0.0K
13:36 23,846.71 23,847.07 23,843.06 23,844.44 0.0K
13:37 23,843.08 23,852.18 23,841.42 23,852.18 0.0K
13:38 23,853.34 23,864.62 23,853.34 23,864.62 0.0K
13:39 23,870.26 23,873.15 23,870.26 23,870.37 0.0K
13:40 23,866.60 23,874.06 23,866.60 23,871.33 0.0K
13:41 23,870.77 23,874.13 23,868.64 23,874.13 0.0K
13:42 23,875.70 23,875.70 23,869.18 23,869.18 0.0K
13:43 23,867.34 23,874.98 23,867.34 23,874.98 0.0K
13:44 23,874.27 23,881.43 23,874.27 23,881.43 0.0K
13:45 23,881.21 23,886.10 23,881.21 23,885.58 0.0K
13:46 23,888.39 23,888.39 23,886.13 23,887.66 0.0K
13:47 23,890.40 23,890.40 23,886.56 23,886.56 0.0K
13:48 23,883.55 23,883.55 23,876.30 23,876.30 0.0K
13:49 23,875.65 23,883.77 23,875.65 23,883.69 0.0K
13:50 23,883.10 23,883.10 23,869.15 23,869.15 0.0K
13:51 23,868.95 23,868.95 23,864.26 23,864.26 0.0K
13:52 23,866.42 23,871.35 23,866.42 23,869.84 0.0K
13:53 23,860.03 23,860.03 23,850.87 23,851.30 0.0K
13:54 23,855.33 23,862.06 23,855.33 23,861.73 0.0K
13:55 23,857.17 23,857.17 23,851.98 23,851.98 0.0K
13:56 23,844.48 23,846.10 23,840.36 23,844.59 0.0K
13:57 23,849.01 23,850.67 23,844.49 23,844.49 0.0K
13:58 23,843.56 23,851.04 23,843.56 23,849.33 0.0K
13:59 23,843.46 23,843.46 23,837.63 23,837.63 0.0K
14:00 23,835.24 23,850.84 23,835.24 23,842.21 0.0K
14:01 23,843.38 23,843.38 23,833.14 23,838.75 0.0K
14:02 23,831.92 23,831.92 23,813.45 23,813.45 0.0K
14:03 23,811.88 23,811.88 23,810.14 23,810.27 0.0K
14:04 23,809.97 23,810.12 23,805.66 23,806.01 0.0K
14:05 23,804.53 23,804.53 23,795.37 23,795.37 0.0K
14:06 23,793.04 23,793.04 23,784.43 23,788.97 0.0K
14:07 23,790.77 23,790.77 23,781.43 23,782.17 0.0K
14:08 23,778.46 23,782.41 23,775.80 23,775.80 0.0K
14:09 23,774.94 23,781.98 23,773.03 23,781.98 0.0K
14:10 23,782.28 23,785.64 23,781.91 23,784.58 0.0K
14:11 23,784.36 23,785.45 23,780.68 23,785.45 0.0K
14:12 23,781.74 23,786.08 23,778.63 23,786.08 0.0K
14:13 23,786.89 23,790.21 23,785.63 23,785.63 0.0K
14:14 23,784.20 23,784.20 23,777.40 23,777.42 0.0K
14:15 23,777.46 23,783.14 23,777.46 23,782.21 0.0K
14:16 23,787.17 23,787.17 23,781.44 23,781.44 0.0K
14:17 23,782.11 23,782.11 23,774.73 23,774.73 0.0K
14:18 23,771.28 23,772.28 23,761.79 23,761.79 0.0K
14:19 23,758.69 23,766.84 23,756.74 23,766.84 0.0K
14:20 23,767.28 23,767.34 23,762.42 23,762.42 0.0K
14:21 23,756.32 23,763.54 23,756.32 23,763.54 0.0K
14:22 23,762.93 23,772.28 23,762.93 23,772.28 0.0K
14:23 23,779.89 23,788.55 23,779.89 23,788.55 0.0K
14:24 23,791.27 23,792.58 23,786.57 23,786.57 0.0K
14:25 23,788.45 23,790.79 23,782.34 23,782.34 0.0K
14:26 23,782.39 23,785.37 23,779.64 23,785.37 0.0K
14:27 23,780.56 23,787.78 23,780.56 23,787.78 0.0K
14:28 23,787.02 23,787.02 23,776.91 23,778.06 0.0K
14:29 23,778.46 23,782.71 23,777.82 23,782.71 0.0K
14:30 23,788.59 23,788.59 23,771.91 23,771.91 0.0K
14:31 23,771.75 23,773.70 23,761.82 23,761.82 0.0K
14:32 23,761.03 23,773.84 23,761.03 23,773.84 0.0K
14:33 23,775.57 23,794.08 23,775.57 23,794.08 0.0K
14:34 23,787.88 23,787.88 23,767.77 23,767.77 0.0K
14:35 23,769.84 23,772.37 23,769.81 23,769.81 0.0K
14:36 23,773.40 23,778.26 23,773.40 23,778.26 0.0K
14:37 23,779.15 23,788.69 23,779.15 23,787.10 0.0K
14:38 23,789.01 23,795.50 23,789.01 23,794.85 0.0K
14:39 23,793.22 23,798.98 23,793.22 23,798.98 0.0K
14:40 23,793.01 23,807.12 23,793.01 23,807.12 0.0K
14:41 23,810.95 23,814.40 23,810.36 23,814.40 0.0K
14:42 23,825.80 23,825.80 23,815.91 23,815.91 0.0K
14:43 23,809.93 23,818.02 23,809.93 23,812.35 0.0K
14:44 23,816.61 23,829.44 23,816.61 23,829.44 0.0K
14:45 23,827.16 23,827.16 23,819.84 23,819.84 0.0K
14:46 23,808.65 23,808.65 23,803.61 23,803.61 0.0K
14:47 23,801.01 23,811.79 23,801.01 23,811.79 0.0K
14:48 23,810.59 23,811.74 23,808.57 23,808.57 0.0K
14:49 23,806.29 23,811.69 23,806.29 23,811.69 0.0K
14:50 23,810.05 23,817.16 23,803.19 23,803.19 0.0K
14:51 23,795.68 23,804.24 23,793.06 23,804.24 0.0K
14:52 23,803.90 23,805.01 23,803.18 23,805.01 0.0K
14:53 23,812.19 23,817.85 23,812.19 23,817.63 0.0K
14:54 23,813.85 23,813.85 23,800.81 23,803.73 0.0K
14:55 23,803.50 23,807.91 23,797.52 23,797.52 0.0K
14:56 23,794.19 23,794.19 23,791.04 23,792.98 0.0K
14:57 23,794.49 23,807.73 23,794.49 23,807.73 0.0K
14:58 23,810.24 23,810.24 23,804.23 23,804.56 0.0K
14:59 23,807.61 23,812.19 23,807.61 23,812.19 0.0K
15:00 23,808.20 23,808.20 23,798.51 23,798.51 0.0K
15:01 23,802.15 23,803.71 23,797.27 23,802.00 0.0K
15:02 23,800.40 23,807.89 23,798.40 23,807.89 0.0K
15:03 23,808.55 23,810.72 23,805.71 23,805.71 0.0K
15:04 23,808.00 23,811.39 23,807.18 23,811.39 0.0K
15:05 23,808.94 23,820.52 23,808.94 23,820.52 0.0K
15:06 23,822.47 23,823.09 23,814.68 23,816.51 0.0K
15:07 23,817.03 23,822.74 23,817.03 23,822.37 0.0K
15:08 23,822.29 23,826.35 23,822.29 23,822.86 0.0K
15:09 23,819.92 23,819.92 23,816.78 23,819.13 0.0K
15:10 23,819.28 23,823.73 23,819.28 23,821.96 0.0K
15:11 23,816.36 23,822.30 23,816.36 23,822.30 0.0K
15:12 23,828.72 23,829.07 23,826.76 23,826.76 0.0K
15:13 23,830.33 23,834.89 23,830.33 23,834.89 0.0K
15:14 23,832.08 23,832.08 23,820.45 23,820.45 0.0K
15:15 23,820.07 23,820.07 23,802.67 23,802.67 0.0K
15:16 23,801.67 23,802.37 23,790.38 23,790.38 0.0K
15:17 23,782.64 23,782.64 23,765.01 23,765.01 0.0K
15:18 23,758.57 23,761.46 23,749.52 23,761.46 0.0K
15:19 23,781.04 23,788.08 23,774.98 23,774.98 0.0K
15:20 23,777.53 23,788.54 23,777.53 23,784.63 0.0K
15:21 23,780.61 23,780.61 23,773.82 23,773.82 0.0K
15:22 23,765.65 23,765.65 23,749.52 23,749.52 0.0K
15:23 23,748.67 23,757.72 23,748.67 23,757.72 0.0K
15:24 23,763.81 23,767.93 23,763.81 23,766.28 0.0K
15:25 23,764.77 23,764.77 23,753.50 23,753.50 0.0K
15:26 23,754.20 23,765.82 23,754.20 23,765.82 0.0K
15:27 23,771.29 23,771.29 23,751.58 23,751.58 0.0K
15:28 23,742.83 23,750.58 23,742.74 23,742.74 0.0K
15:29 23,749.16 23,749.16 23,740.81 23,740.81 0.0K
15:30 23,741.48 23,743.11 23,736.15 23,736.15 0.0K
15:31 23,733.50 23,737.61 23,728.49 23,730.51 0.0K
15:32 23,735.64 23,738.24 23,722.83 23,737.72 0.0K
15:33 23,735.00 23,742.15 23,735.00 23,742.15 0.0K
15:34 23,733.19 23,737.31 23,729.73 23,737.31 0.0K
15:35 23,733.33 23,733.33 23,721.75 23,721.82 0.0K
15:36 23,725.66 23,728.31 23,725.02 23,727.75 0.0K
15:37 23,723.95 23,740.33 23,719.13 23,740.33 0.0K
15:38 23,737.75 23,737.75 23,732.13 23,735.60 0.0K
15:39 23,735.53 23,746.26 23,735.53 23,742.61 0.0K
15:40 23,742.50 23,742.50 23,737.96 23,739.05 0.0K
15:41 23,742.97 23,746.66 23,741.14 23,741.14 0.0K
15:42 23,741.15 23,741.15 23,737.18 23,739.63 0.0K
15:43 23,740.30 23,746.94 23,740.30 23,745.44 0.0K
15:44 23,751.00 23,753.66 23,743.24 23,753.66 0.0K
15:45 23,749.81 23,749.81 23,724.68 23,724.68 0.0K
15:46 23,724.16 23,724.16 23,721.75 23,721.75 0.0K
15:47 23,721.01 23,722.50 23,717.21 23,718.57 0.0K
15:48 23,713.50 23,714.91 23,712.76 23,712.76 0.0K
15:49 23,715.16 23,715.16 23,708.99 23,711.61 0.0K
15:50 23,716.57 23,716.57 23,705.91 23,705.91 0.0K
15:51 23,712.94 23,723.98 23,712.94 23,723.98 0.0K
15:52 23,719.85 23,728.01 23,711.37 23,728.01 0.0K
15:53 23,732.27 23,733.92 23,729.17 23,732.21 0.0K
15:54 23,725.85 23,737.75 23,723.25 23,737.75 0.0K
15:55 23,745.86 23,747.64 23,742.99 23,747.00 0.0K
15:56 23,748.70 23,748.70 23,739.00 23,741.77 0.0K
15:57 23,740.48 23,740.48 23,731.54 23,731.54 0.0K
15:58 23,730.84 23,731.60 23,730.51 23,730.51 0.0K
15:59 23,724.63 23,737.12 23,724.63 23,725.78 0.0K
16:00 23,728.76 23,728.76 23,728.76 23,728.76 0.0K
16:01 23,728.76 23,728.76 23,728.76 23,728.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available