S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,995.60 24,040.64 23,995.60 24,037.06 0.0K
09:31 24,031.78 24,036.05 24,020.50 24,036.05 0.0K
09:32 24,033.69 24,041.84 24,032.62 24,037.69 0.0K
09:33 24,040.58 24,049.91 24,038.22 24,049.91 0.0K
09:34 24,058.65 24,063.80 24,058.65 24,063.80 0.0K
09:35 24,064.06 24,073.13 24,064.06 24,070.89 0.0K
09:36 24,077.94 24,077.94 24,074.91 24,074.91 0.0K
09:37 24,080.19 24,084.28 24,080.19 24,084.28 0.0K
09:38 24,079.80 24,084.30 24,079.80 24,084.30 0.0K
09:39 24,088.61 24,090.44 24,088.05 24,090.44 0.0K
09:40 24,090.91 24,098.43 24,090.91 24,093.24 0.0K
09:41 24,090.47 24,090.47 24,089.31 24,089.72 0.0K
09:42 24,096.05 24,096.05 24,086.90 24,086.90 0.0K
09:43 24,083.52 24,087.41 24,079.96 24,082.55 0.0K
09:44 24,079.28 24,079.28 24,071.28 24,071.28 0.0K
09:45 24,071.84 24,080.45 24,071.84 24,075.17 0.0K
09:46 24,082.99 24,082.99 24,062.88 24,062.88 0.0K
09:47 24,062.75 24,068.18 24,062.75 24,066.17 0.0K
09:48 24,059.44 24,061.59 24,059.44 24,061.54 0.0K
09:49 24,064.33 24,071.69 24,062.73 24,062.97 0.0K
09:50 24,065.14 24,065.68 24,063.48 24,064.94 0.0K
09:51 24,068.48 24,068.48 24,057.72 24,057.72 0.0K
09:52 24,048.72 24,048.72 24,034.42 24,034.42 0.0K
09:53 24,034.23 24,034.23 24,027.02 24,027.02 0.0K
09:54 24,026.16 24,040.27 24,026.16 24,035.91 0.0K
09:55 24,038.19 24,045.43 24,038.19 24,043.78 0.0K
09:56 24,047.91 24,050.97 24,047.91 24,050.18 0.0K
09:57 24,041.14 24,041.14 24,033.92 24,033.92 0.0K
09:58 24,038.68 24,039.52 24,038.19 24,038.19 0.0K
09:59 24,034.61 24,034.61 24,021.27 24,021.27 0.0K
10:00 24,032.39 24,041.04 24,032.39 24,041.04 0.0K
10:01 24,048.68 24,054.63 24,048.68 24,052.30 0.0K
10:02 24,050.68 24,062.63 24,050.68 24,058.53 0.0K
10:03 24,062.17 24,062.17 24,047.15 24,047.15 0.0K
10:04 24,050.20 24,058.79 24,049.61 24,049.61 0.0K
10:05 24,046.58 24,052.60 24,045.53 24,050.87 0.0K
10:06 24,049.03 24,051.45 24,049.03 24,049.16 0.0K
10:07 24,049.82 24,066.44 24,049.82 24,066.44 0.0K
10:08 24,065.23 24,065.23 24,063.64 24,064.57 0.0K
10:09 24,064.52 24,077.20 24,064.52 24,077.20 0.0K
10:10 24,077.13 24,079.67 24,075.70 24,079.67 0.0K
10:11 24,073.99 24,077.31 24,073.96 24,073.96 0.0K
10:12 24,075.71 24,079.42 24,075.71 24,076.32 0.0K
10:13 24,074.87 24,074.87 24,069.96 24,069.96 0.0K
10:14 24,066.98 24,070.98 24,064.86 24,069.14 0.0K
10:15 24,070.23 24,070.23 24,060.97 24,060.97 0.0K
10:16 24,058.26 24,060.83 24,058.26 24,058.75 0.0K
10:17 24,059.40 24,066.75 24,054.95 24,066.75 0.0K
10:18 24,073.07 24,073.07 24,066.57 24,066.57 0.0K
10:19 24,062.75 24,064.85 24,060.66 24,060.66 0.0K
10:20 24,059.40 24,059.40 24,051.42 24,051.42 0.0K
10:21 24,060.49 24,060.49 24,049.00 24,049.00 0.0K
10:22 24,036.25 24,036.25 24,015.22 24,015.22 0.0K
10:23 24,010.98 24,023.31 24,005.63 24,023.31 0.0K
10:24 24,024.87 24,033.53 24,024.87 24,033.53 0.0K
10:25 24,031.83 24,031.83 24,021.55 24,022.01 0.0K
10:26 24,029.21 24,029.21 24,013.63 24,013.63 0.0K
10:27 24,016.22 24,019.14 24,009.85 24,019.14 0.0K
10:28 24,016.77 24,019.33 24,015.00 24,019.33 0.0K
10:29 24,019.00 24,032.61 24,019.00 24,030.03 0.0K
10:30 24,029.40 24,030.56 24,026.32 24,029.96 0.0K
10:31 24,023.70 24,023.70 24,014.54 24,014.54 0.0K
10:32 24,014.61 24,021.28 24,014.61 24,020.82 0.0K
10:33 24,023.08 24,027.26 24,023.08 24,023.78 0.0K
10:34 24,023.23 24,028.62 24,023.23 24,027.72 0.0K
10:35 24,026.22 24,026.22 24,021.55 24,023.29 0.0K
10:36 24,024.66 24,027.08 24,022.87 24,022.87 0.0K
10:37 24,013.50 24,014.77 24,013.50 24,014.50 0.0K
10:38 24,008.84 24,008.84 24,004.39 24,004.39 0.0K
10:39 24,010.16 24,013.70 24,010.16 24,013.29 0.0K
10:40 24,012.00 24,021.29 24,009.29 24,021.29 0.0K
10:41 24,026.63 24,026.89 24,017.15 24,017.15 0.0K
10:42 24,016.84 24,017.28 24,015.97 24,016.68 0.0K
10:43 24,019.43 24,022.82 24,019.43 24,022.82 0.0K
10:44 24,025.45 24,028.52 24,025.45 24,028.52 0.0K
10:45 24,030.61 24,030.61 24,021.63 24,026.17 0.0K
10:46 24,027.74 24,028.05 24,021.80 24,021.80 0.0K
10:47 24,018.75 24,018.76 24,014.63 24,014.63 0.0K
10:48 24,015.06 24,017.72 24,014.15 24,017.72 0.0K
10:49 24,016.15 24,018.55 24,014.86 24,018.55 0.0K
10:50 24,020.06 24,020.06 24,009.73 24,009.73 0.0K
10:51 24,009.58 24,009.58 24,005.32 24,005.32 0.0K
10:52 24,006.98 24,007.53 24,005.29 24,006.77 0.0K
10:53 24,007.47 24,016.04 24,007.47 24,016.04 0.0K
10:54 24,014.01 24,015.37 24,011.88 24,012.91 0.0K
10:55 24,013.36 24,013.36 24,009.14 24,010.65 0.0K
10:56 24,009.74 24,009.74 23,995.47 23,995.47 0.0K
10:57 23,994.35 23,994.35 23,986.17 23,988.50 0.0K
10:58 23,995.41 23,995.45 23,991.97 23,991.97 0.0K
10:59 23,989.29 24,009.20 23,989.29 24,009.20 0.0K
11:00 24,009.32 24,009.32 24,004.08 24,004.85 0.0K
11:01 24,005.39 24,010.01 24,005.39 24,008.17 0.0K
11:02 24,007.64 24,008.86 24,006.67 24,008.86 0.0K
11:03 24,008.97 24,014.04 24,008.97 24,011.42 0.0K
11:04 24,011.85 24,020.09 24,011.85 24,020.09 0.0K
11:05 24,019.34 24,019.34 24,014.04 24,014.04 0.0K
11:06 24,012.88 24,016.50 24,012.88 24,016.50 0.0K
11:07 24,016.16 24,016.16 24,010.26 24,010.26 0.0K
11:08 24,015.08 24,020.38 24,015.08 24,020.38 0.0K
11:09 24,018.44 24,022.78 24,018.44 24,019.02 0.0K
11:10 24,016.33 24,025.43 24,015.11 24,025.43 0.0K
11:11 24,024.50 24,024.78 24,023.24 24,024.78 0.0K
11:12 24,026.62 24,027.53 24,025.78 24,027.53 0.0K
11:13 24,020.20 24,023.79 24,020.20 24,023.79 0.0K
11:14 24,025.96 24,028.73 24,025.96 24,026.73 0.0K
11:15 24,026.75 24,032.77 24,026.75 24,029.99 0.0K
11:16 24,028.75 24,028.75 24,025.02 24,025.02 0.0K
11:17 24,020.92 24,020.92 24,014.98 24,017.62 0.0K
11:18 24,019.03 24,027.78 24,019.03 24,026.48 0.0K
11:19 24,024.77 24,024.77 24,017.63 24,017.63 0.0K
11:20 24,017.89 24,018.46 24,016.54 24,016.54 0.0K
11:21 24,015.13 24,015.13 24,011.15 24,011.15 0.0K
11:22 24,012.47 24,012.47 24,008.30 24,011.59 0.0K
11:23 24,009.96 24,012.58 24,009.44 24,011.38 0.0K
11:24 24,009.94 24,010.51 24,009.17 24,009.62 0.0K
11:25 24,007.51 24,008.58 24,004.65 24,006.10 0.0K
11:26 24,005.67 24,005.67 24,002.31 24,002.31 0.0K
11:27 24,002.16 24,002.16 24,000.89 24,000.89 0.0K
11:28 24,001.66 24,001.66 23,995.79 23,996.10 0.0K
11:29 23,992.94 23,994.64 23,992.94 23,993.29 0.0K
11:30 23,990.95 23,992.78 23,987.55 23,987.55 0.0K
11:31 23,996.92 23,996.92 23,994.70 23,994.76 0.0K
11:32 24,002.48 24,002.48 23,997.13 23,997.13 0.0K
11:33 23,997.12 23,997.52 23,995.39 23,997.52 0.0K
11:34 23,996.46 23,997.22 23,991.88 23,991.88 0.0K
11:35 23,991.26 23,991.26 23,988.23 23,989.12 0.0K
11:36 23,985.42 23,987.15 23,984.58 23,987.15 0.0K
11:37 23,983.02 23,983.40 23,977.71 23,977.71 0.0K
11:38 23,975.58 23,975.58 23,967.75 23,967.75 0.0K
11:39 23,973.40 23,984.54 23,973.40 23,984.54 0.0K
11:40 23,987.33 23,990.74 23,987.15 23,990.74 0.0K
11:41 23,993.78 24,000.40 23,993.78 23,994.84 0.0K
11:42 23,994.60 23,995.78 23,994.15 23,994.15 0.0K
11:43 23,990.46 23,990.46 23,985.98 23,985.98 0.0K
11:44 23,983.94 23,985.48 23,983.94 23,984.22 0.0K
11:45 23,983.91 23,984.00 23,981.63 23,984.00 0.0K
11:46 23,983.94 23,985.55 23,983.43 23,984.17 0.0K
11:47 23,984.95 23,984.95 23,981.11 23,983.43 0.0K
11:48 23,981.74 23,982.05 23,981.74 23,981.99 0.0K
11:49 23,980.64 23,981.43 23,979.49 23,979.49 0.0K
11:50 23,979.65 23,986.14 23,979.65 23,986.14 0.0K
11:51 23,987.21 23,990.91 23,987.21 23,989.30 0.0K
11:52 23,988.99 23,990.06 23,988.99 23,989.39 0.0K
11:53 23,989.96 23,989.96 23,986.23 23,988.19 0.0K
11:54 23,988.95 23,991.86 23,984.60 23,991.86 0.0K
11:55 23,990.46 23,990.46 23,987.63 23,987.63 0.0K
11:56 23,992.82 23,998.20 23,992.82 23,998.20 0.0K
11:57 23,996.29 23,996.66 23,992.91 23,992.91 0.0K
11:58 23,994.82 23,997.35 23,994.82 23,996.40 0.0K
11:59 23,996.12 23,996.12 23,992.53 23,992.53 0.0K
12:00 23,991.91 23,995.83 23,991.91 23,995.83 0.0K
12:01 23,995.75 24,001.08 23,995.75 24,001.08 0.0K
12:02 24,000.72 24,002.40 23,999.88 24,002.40 0.0K
12:03 24,003.87 24,005.45 24,000.75 24,000.75 0.0K
12:04 24,001.75 24,002.15 23,999.79 23,999.79 0.0K
12:05 24,005.22 24,007.48 24,003.75 24,007.48 0.0K
12:06 24,008.82 24,011.53 24,006.29 24,006.29 0.0K
12:07 24,005.13 24,006.04 24,002.49 24,005.22 0.0K
12:08 24,004.09 24,004.09 23,999.41 24,000.82 0.0K
12:09 23,998.93 23,998.93 23,996.85 23,997.89 0.0K
12:10 23,999.50 24,007.17 23,999.50 24,004.93 0.0K
12:11 24,004.88 24,005.70 24,004.88 24,005.70 0.0K
12:12 24,005.56 24,010.15 24,005.56 24,010.15 0.0K
12:13 24,011.63 24,011.63 24,007.30 24,007.30 0.0K
12:14 24,007.10 24,008.81 24,007.10 24,008.56 0.0K
12:15 24,008.81 24,008.81 24,006.29 24,006.29 0.0K
12:16 24,003.91 24,003.91 23,999.02 24,000.29 0.0K
12:17 24,002.55 24,002.55 23,996.32 23,996.32 0.0K
12:18 23,992.59 23,994.73 23,991.22 23,991.22 0.0K
12:19 23,991.19 23,991.82 23,989.68 23,991.82 0.0K
12:20 23,993.95 23,998.40 23,993.95 23,994.73 0.0K
12:21 23,995.38 23,995.38 23,991.25 23,991.25 0.0K
12:22 23,991.22 23,998.49 23,991.22 23,998.49 0.0K
12:23 24,000.01 24,001.38 23,999.31 24,001.38 0.0K
12:24 24,000.52 24,002.26 24,000.52 24,002.26 0.0K
12:25 24,001.17 24,001.17 23,999.45 23,999.47 0.0K
12:26 24,003.18 24,004.00 24,001.30 24,001.30 0.0K
12:27 24,000.34 24,000.34 23,998.55 23,999.62 0.0K
12:28 23,998.97 24,000.39 23,998.66 24,000.39 0.0K
12:29 24,001.73 24,002.24 23,996.87 23,996.87 0.0K
12:30 23,997.85 24,003.20 23,997.85 24,003.20 0.0K
12:31 24,001.25 24,002.84 24,001.04 24,002.26 0.0K
12:32 24,003.63 24,006.72 24,003.63 24,006.72 0.0K
12:33 24,008.59 24,008.59 24,006.63 24,006.63 0.0K
12:34 24,007.56 24,011.15 24,006.61 24,011.15 0.0K
12:35 24,019.43 24,022.44 24,019.43 24,022.44 0.0K
12:36 24,024.25 24,024.25 24,020.90 24,021.83 0.0K
12:37 24,022.92 24,022.92 24,019.76 24,019.76 0.0K
12:38 24,018.45 24,022.84 24,018.45 24,022.84 0.0K
12:39 24,023.46 24,026.54 24,023.46 24,024.89 0.0K
12:40 24,024.45 24,024.45 24,021.92 24,023.96 0.0K
12:41 24,025.60 24,026.41 24,025.19 24,025.19 0.0K
12:42 24,023.78 24,023.78 24,022.64 24,023.34 0.0K
12:43 24,023.70 24,024.74 24,023.70 24,024.41 0.0K
12:44 24,027.92 24,029.54 24,026.43 24,026.68 0.0K
12:45 24,025.73 24,025.73 24,022.04 24,022.04 0.0K
12:46 24,022.91 24,023.39 24,022.58 24,023.18 0.0K
12:47 24,022.37 24,022.37 24,015.15 24,015.15 0.0K
12:48 24,012.06 24,012.06 24,009.01 24,010.50 0.0K
12:49 24,011.53 24,014.21 24,011.53 24,014.21 0.0K
12:50 24,015.39 24,015.39 24,013.17 24,013.17 0.0K
12:51 24,015.43 24,019.59 24,015.43 24,019.59 0.0K
12:52 24,018.94 24,022.16 24,018.94 24,020.61 0.0K
12:53 24,020.28 24,022.92 24,020.28 24,021.94 0.0K
12:54 24,022.14 24,025.17 24,021.40 24,025.17 0.0K
12:55 24,025.67 24,025.67 24,024.59 24,025.14 0.0K
12:56 24,025.26 24,027.65 24,025.26 24,027.07 0.0K
12:57 24,027.45 24,029.37 24,027.45 24,028.43 0.0K
12:58 24,028.32 24,029.17 24,027.25 24,027.25 0.0K
12:59 24,027.43 24,027.86 24,025.36 24,025.36 0.0K
13:00 24,025.85 24,028.03 24,024.65 24,028.03 0.0K
13:01 24,030.45 24,031.85 24,029.15 24,031.85 0.0K
13:02 24,031.64 24,032.54 24,031.64 24,031.96 0.0K
13:03 24,031.38 24,031.38 24,030.59 24,030.59 0.0K
13:04 24,029.60 24,035.41 24,029.60 24,033.12 0.0K
13:05 24,031.20 24,032.31 24,031.20 24,031.96 0.0K
13:06 24,034.07 24,035.57 24,032.42 24,035.57 0.0K
13:07 24,036.16 24,039.56 24,036.16 24,037.79 0.0K
13:08 24,038.43 24,038.69 24,037.74 24,038.69 0.0K
13:09 24,038.01 24,038.01 24,035.76 24,036.17 0.0K
13:10 24,036.57 24,039.29 24,036.57 24,037.68 0.0K
13:11 24,037.28 24,038.07 24,036.71 24,038.07 0.0K
13:12 24,037.40 24,040.11 24,037.40 24,039.32 0.0K
13:13 24,039.39 24,042.84 24,039.39 24,042.84 0.0K
13:14 24,044.53 24,044.53 24,043.24 24,043.24 0.0K
13:15 24,042.81 24,043.06 24,038.89 24,038.89 0.0K
13:16 24,040.39 24,043.11 24,039.87 24,043.11 0.0K
13:17 24,042.17 24,045.95 24,041.69 24,045.95 0.0K
13:18 24,046.33 24,046.41 24,046.16 24,046.41 0.0K
13:19 24,046.23 24,047.90 24,046.23 24,047.84 0.0K
13:20 24,049.09 24,053.71 24,049.09 24,053.71 0.0K
13:21 24,053.03 24,056.08 24,053.03 24,055.15 0.0K
13:22 24,053.40 24,053.40 24,052.00 24,052.17 0.0K
13:23 24,049.85 24,049.85 24,046.99 24,049.41 0.0K
13:24 24,049.13 24,056.23 24,049.13 24,056.23 0.0K
13:25 24,054.46 24,055.74 24,053.87 24,055.74 0.0K
13:26 24,056.02 24,058.11 24,056.02 24,057.21 0.0K
13:27 24,057.23 24,062.40 24,056.37 24,062.40 0.0K
13:28 24,064.60 24,066.64 24,063.34 24,063.34 0.0K
13:29 24,065.54 24,066.69 24,065.54 24,066.69 0.0K
13:30 24,064.77 24,064.77 24,059.90 24,059.90 0.0K
13:31 24,057.10 24,062.11 24,057.10 24,060.67 0.0K
13:32 24,061.10 24,066.35 24,061.10 24,066.35 0.0K
13:33 24,071.41 24,075.55 24,071.41 24,074.78 0.0K
13:34 24,074.64 24,074.64 24,068.27 24,068.27 0.0K
13:35 24,069.30 24,071.63 24,069.30 24,070.77 0.0K
13:36 24,071.76 24,075.29 24,071.76 24,075.29 0.0K
13:37 24,075.27 24,076.72 24,075.27 24,075.81 0.0K
13:38 24,076.33 24,076.33 24,041.61 24,041.61 0.0K
13:39 24,046.82 24,046.82 24,040.81 24,040.81 0.0K
13:40 24,043.44 24,043.44 24,037.64 24,042.22 0.0K
13:41 24,041.29 24,055.94 24,041.29 24,055.94 0.0K
13:42 24,055.68 24,055.68 24,044.64 24,044.64 0.0K
13:43 24,043.54 24,043.54 24,039.14 24,039.14 0.0K
13:44 24,038.49 24,039.86 24,036.35 24,039.45 0.0K
13:45 24,039.09 24,039.09 24,029.11 24,029.11 0.0K
13:46 24,029.84 24,030.68 24,029.08 24,030.68 0.0K
13:47 24,027.10 24,027.95 24,024.04 24,027.95 0.0K
13:48 24,028.61 24,028.61 24,025.98 24,025.98 0.0K
13:49 24,025.20 24,027.22 24,017.94 24,017.94 0.0K
13:50 24,029.01 24,029.01 24,019.63 24,019.63 0.0K
13:51 24,018.10 24,021.64 24,018.10 24,021.64 0.0K
13:52 24,022.00 24,022.00 24,008.03 24,008.03 0.0K
13:53 24,009.90 24,013.03 24,009.90 24,011.92 0.0K
13:54 24,010.77 24,010.77 24,005.37 24,005.37 0.0K
13:55 24,002.29 24,003.23 24,000.95 24,000.95 0.0K
13:56 23,995.60 23,995.60 23,983.59 23,985.66 0.0K
13:57 23,987.42 23,988.21 23,985.99 23,986.60 0.0K
13:58 23,987.65 23,993.78 23,986.20 23,993.78 0.0K
13:59 23,996.30 23,997.84 23,995.51 23,996.86 0.0K
14:00 24,001.31 24,002.54 23,999.72 23,999.72 0.0K
14:01 23,999.12 23,999.58 23,997.69 23,999.39 0.0K
14:02 24,001.45 24,014.53 24,001.45 24,014.53 0.0K
14:03 24,015.81 24,029.91 24,015.81 24,029.91 0.0K
14:04 24,030.67 24,033.04 24,028.96 24,028.96 0.0K
14:05 24,029.65 24,034.40 24,029.65 24,034.40 0.0K
14:06 24,035.81 24,039.50 24,035.81 24,038.83 0.0K
14:07 24,045.27 24,048.91 24,045.27 24,046.68 0.0K
14:08 24,046.15 24,047.10 24,046.15 24,046.50 0.0K
14:09 24,052.23 24,057.82 24,052.23 24,057.82 0.0K
14:10 24,057.00 24,061.44 24,056.27 24,056.27 0.0K
14:11 24,054.88 24,058.88 24,054.88 24,057.90 0.0K
14:12 24,053.43 24,054.82 24,053.43 24,053.74 0.0K
14:13 24,057.58 24,057.58 24,054.39 24,054.39 0.0K
14:14 24,054.82 24,056.79 24,054.82 24,055.69 0.0K
14:15 24,054.05 24,056.43 24,051.76 24,056.43 0.0K
14:16 24,056.51 24,059.27 24,056.51 24,059.07 0.0K
14:17 24,059.59 24,059.59 24,055.50 24,056.31 0.0K
14:18 24,055.63 24,055.63 24,053.40 24,053.80 0.0K
14:19 24,053.44 24,053.44 24,052.90 24,052.90 0.0K
14:20 24,051.86 24,051.91 24,050.48 24,051.91 0.0K
14:21 24,055.60 24,058.77 24,055.60 24,058.77 0.0K
14:22 24,062.23 24,065.47 24,062.23 24,065.47 0.0K
14:23 24,065.72 24,065.72 24,063.75 24,064.48 0.0K
14:24 24,065.22 24,065.22 24,062.06 24,062.06 0.0K
14:25 24,061.41 24,061.46 24,058.79 24,061.46 0.0K
14:26 24,062.27 24,062.27 24,055.47 24,055.50 0.0K
14:27 24,056.16 24,056.54 24,054.40 24,054.61 0.0K
14:28 24,052.82 24,052.82 24,051.30 24,052.42 0.0K
14:29 24,053.93 24,055.96 24,052.73 24,052.73 0.0K
14:30 24,050.10 24,051.22 24,050.10 24,050.32 0.0K
14:31 24,047.70 24,049.94 24,047.70 24,049.18 0.0K
14:32 24,051.12 24,053.13 24,051.12 24,053.00 0.0K
14:33 24,051.75 24,051.75 24,049.52 24,049.67 0.0K
14:34 24,049.29 24,050.44 24,049.29 24,050.13 0.0K
14:35 24,052.58 24,056.49 24,052.58 24,056.23 0.0K
14:36 24,055.46 24,055.46 24,051.77 24,054.06 0.0K
14:37 24,055.30 24,055.30 24,053.26 24,053.26 0.0K
14:38 24,055.25 24,057.48 24,055.25 24,055.78 0.0K
14:39 24,055.64 24,057.09 24,055.64 24,055.77 0.0K
14:40 24,057.00 24,057.87 24,057.00 24,057.46 0.0K
14:41 24,055.67 24,057.16 24,054.62 24,054.62 0.0K
14:42 24,054.47 24,056.46 24,054.47 24,056.38 0.0K
14:43 24,056.33 24,058.44 24,056.33 24,057.72 0.0K
14:44 24,058.25 24,059.21 24,056.30 24,056.30 0.0K
14:45 24,056.28 24,060.70 24,056.28 24,060.70 0.0K
14:46 24,060.54 24,061.06 24,060.54 24,060.94 0.0K
14:47 24,060.88 24,061.31 24,060.88 24,061.19 0.0K
14:48 24,059.81 24,059.81 24,057.97 24,059.33 0.0K
14:49 24,061.27 24,062.57 24,061.27 24,062.57 0.0K
14:50 24,061.06 24,061.06 24,057.45 24,057.45 0.0K
14:51 24,056.74 24,056.74 24,044.62 24,044.62 0.0K
14:52 24,042.58 24,042.58 24,036.31 24,036.31 0.0K
14:53 24,032.20 24,038.44 24,032.20 24,038.44 0.0K
14:54 24,039.53 24,046.01 24,039.53 24,046.01 0.0K
14:55 24,046.86 24,046.86 24,038.19 24,038.19 0.0K
14:56 24,036.69 24,036.69 24,029.97 24,029.97 0.0K
14:57 24,029.57 24,031.62 24,029.57 24,029.93 0.0K
14:58 24,029.72 24,032.45 24,029.72 24,030.37 0.0K
14:59 24,029.89 24,029.89 24,026.02 24,026.02 0.0K
15:00 24,025.71 24,025.73 24,023.30 24,024.36 0.0K
15:01 24,026.57 24,030.26 24,026.57 24,029.28 0.0K
15:02 24,031.32 24,036.44 24,031.32 24,036.44 0.0K
15:03 24,034.68 24,036.04 24,034.68 24,035.55 0.0K
15:04 24,035.36 24,037.80 24,035.36 24,037.80 0.0K
15:05 24,036.45 24,036.91 24,035.67 24,036.91 0.0K
15:06 24,038.05 24,040.39 24,038.05 24,040.39 0.0K
15:07 24,038.99 24,038.99 24,036.39 24,036.39 0.0K
15:08 24,036.76 24,037.12 24,034.73 24,035.66 0.0K
15:09 24,035.12 24,036.01 24,035.12 24,035.92 0.0K
15:10 24,036.43 24,037.50 24,035.93 24,036.27 0.0K
15:11 24,035.97 24,036.35 24,035.26 24,035.26 0.0K
15:12 24,036.64 24,036.86 24,035.56 24,035.56 0.0K
15:13 24,034.10 24,034.10 24,029.30 24,029.30 0.0K
15:14 24,029.61 24,032.35 24,029.58 24,029.58 0.0K
15:15 24,032.60 24,032.60 24,026.96 24,026.96 0.0K
15:16 24,027.72 24,036.26 24,027.72 24,036.26 0.0K
15:17 24,037.35 24,039.99 24,037.35 24,039.81 0.0K
15:18 24,039.81 24,039.81 24,037.48 24,038.98 0.0K
15:19 24,039.17 24,039.39 24,033.88 24,033.88 0.0K
15:20 24,033.70 24,034.82 24,031.39 24,034.82 0.0K
15:21 24,036.21 24,045.06 24,036.21 24,045.06 0.0K
15:22 24,044.47 24,045.05 24,043.21 24,045.05 0.0K
15:23 24,045.86 24,050.04 24,045.86 24,050.04 0.0K
15:24 24,051.00 24,051.48 24,050.28 24,050.28 0.0K
15:25 24,049.07 24,049.07 24,043.79 24,044.02 0.0K
15:26 24,043.32 24,044.33 24,043.32 24,044.33 0.0K
15:27 24,047.14 24,048.66 24,047.14 24,048.66 0.0K
15:28 24,048.50 24,048.50 24,041.11 24,041.11 0.0K
15:29 24,042.13 24,044.45 24,042.13 24,042.45 0.0K
15:30 24,039.20 24,039.20 24,036.37 24,036.37 0.0K
15:31 24,040.05 24,046.82 24,040.05 24,046.10 0.0K
15:32 24,044.80 24,044.80 24,036.78 24,036.78 0.0K
15:33 24,039.89 24,046.19 24,039.89 24,046.19 0.0K
15:34 24,046.61 24,047.25 24,044.04 24,044.04 0.0K
15:35 24,031.54 24,041.46 24,031.54 24,033.74 0.0K
15:36 24,039.04 24,043.20 24,039.04 24,040.89 0.0K
15:37 24,037.77 24,045.93 24,037.77 24,045.36 0.0K
15:38 24,043.83 24,050.58 24,043.83 24,050.58 0.0K
15:39 24,048.25 24,048.25 24,046.56 24,046.56 0.0K
15:40 24,045.44 24,046.02 24,042.54 24,042.54 0.0K
15:41 24,042.81 24,044.27 24,042.22 24,044.15 0.0K
15:42 24,047.14 24,056.20 24,047.14 24,056.20 0.0K
15:43 24,058.38 24,059.65 24,058.38 24,059.65 0.0K
15:44 24,059.45 24,059.83 24,058.34 24,059.83 0.0K
15:45 24,060.35 24,064.24 24,060.29 24,060.29 0.0K
15:46 24,060.36 24,060.36 24,055.31 24,055.31 0.0K
15:47 24,055.90 24,059.43 24,055.90 24,059.43 0.0K
15:48 24,060.35 24,063.73 24,060.35 24,063.73 0.0K
15:49 24,063.97 24,064.54 24,063.76 24,063.76 0.0K
15:50 24,068.43 24,070.38 24,067.56 24,069.81 0.0K
15:51 24,076.47 24,076.47 24,072.21 24,072.21 0.0K
15:52 24,073.30 24,075.69 24,073.30 24,075.69 0.0K
15:53 24,076.61 24,085.96 24,076.61 24,085.96 0.0K
15:54 24,086.71 24,087.51 24,084.45 24,084.45 0.0K
15:55 24,079.59 24,083.29 24,071.01 24,071.01 0.0K
15:56 24,084.86 24,084.86 24,078.30 24,078.30 0.0K
15:57 24,078.02 24,078.02 24,076.55 24,076.75 0.0K
15:58 24,076.12 24,079.19 24,075.77 24,079.19 0.0K
15:59 24,081.70 24,081.73 24,080.99 24,080.99 0.0K
16:00 24,082.43 24,082.43 24,082.43 24,082.43 0.0K
16:01 24,082.43 24,082.43 24,082.43 24,082.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available