S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,765.52 24,809.29 24,765.52 24,787.71 0.0K
09:31 24,796.80 24,799.07 24,787.36 24,787.36 0.0K
09:32 24,788.72 24,788.72 24,781.21 24,781.21 0.0K
09:33 24,778.40 24,783.68 24,763.94 24,763.94 0.0K
09:34 24,754.15 24,754.15 24,747.90 24,749.83 0.0K
09:35 24,745.37 24,745.37 24,736.19 24,736.19 0.0K
09:36 24,732.84 24,733.96 24,730.30 24,733.96 0.0K
09:37 24,737.26 24,740.33 24,736.16 24,740.33 0.0K
09:38 24,747.35 24,747.71 24,744.96 24,747.71 0.0K
09:39 24,745.33 24,747.85 24,740.51 24,740.51 0.0K
09:40 24,738.14 24,742.03 24,734.78 24,734.78 0.0K
09:41 24,744.16 24,744.16 24,728.16 24,728.16 0.0K
09:42 24,725.87 24,743.53 24,725.87 24,743.53 0.0K
09:43 24,731.45 24,731.45 24,719.19 24,728.95 0.0K
09:44 24,729.32 24,729.32 24,716.15 24,716.15 0.0K
09:45 24,720.49 24,725.71 24,716.52 24,725.71 0.0K
09:46 24,719.77 24,719.77 24,717.40 24,719.52 0.0K
09:47 24,722.12 24,745.68 24,722.12 24,745.68 0.0K
09:48 24,751.57 24,760.25 24,751.57 24,760.17 0.0K
09:49 24,749.40 24,758.22 24,749.40 24,754.70 0.0K
09:50 24,748.11 24,748.11 24,743.87 24,743.87 0.0K
09:51 24,741.06 24,747.92 24,733.85 24,747.92 0.0K
09:52 24,742.69 24,747.57 24,738.32 24,742.25 0.0K
09:53 24,736.20 24,736.60 24,735.41 24,736.60 0.0K
09:54 24,738.45 24,757.65 24,738.45 24,757.65 0.0K
09:55 24,759.86 24,759.86 24,750.82 24,750.82 0.0K
09:56 24,746.95 24,748.81 24,743.78 24,747.14 0.0K
09:57 24,742.29 24,742.29 24,738.57 24,740.79 0.0K
09:58 24,742.00 24,746.71 24,742.00 24,744.84 0.0K
09:59 24,748.22 24,751.64 24,748.22 24,749.17 0.0K
10:00 24,747.49 24,749.08 24,742.77 24,742.77 0.0K
10:01 24,744.34 24,752.24 24,744.34 24,750.07 0.0K
10:02 24,747.45 24,747.45 24,741.53 24,741.53 0.0K
10:03 24,740.74 24,742.45 24,736.78 24,740.47 0.0K
10:04 24,745.21 24,745.34 24,743.44 24,745.34 0.0K
10:05 24,746.40 24,746.40 24,741.09 24,741.09 0.0K
10:06 24,738.64 24,739.73 24,735.71 24,739.73 0.0K
10:07 24,742.17 24,742.17 24,736.31 24,736.31 0.0K
10:08 24,736.72 24,736.72 24,735.67 24,735.67 0.0K
10:09 24,738.25 24,738.25 24,732.38 24,732.38 0.0K
10:10 24,732.09 24,732.09 24,723.04 24,725.47 0.0K
10:11 24,718.98 24,718.98 24,712.44 24,713.51 0.0K
10:12 24,713.00 24,713.64 24,708.25 24,708.25 0.0K
10:13 24,711.47 24,711.47 24,694.20 24,694.20 0.0K
10:14 24,697.38 24,697.38 24,688.62 24,688.62 0.0K
10:15 24,688.18 24,691.42 24,686.84 24,687.60 0.0K
10:16 24,689.41 24,691.14 24,689.41 24,690.71 0.0K
10:17 24,688.71 24,688.71 24,684.05 24,688.11 0.0K
10:18 24,686.72 24,686.72 24,679.71 24,682.43 0.0K
10:19 24,681.71 24,684.46 24,681.71 24,682.50 0.0K
10:20 24,679.41 24,679.88 24,675.84 24,679.88 0.0K
10:21 24,681.72 24,688.21 24,680.56 24,688.21 0.0K
10:22 24,687.85 24,688.74 24,685.95 24,685.95 0.0K
10:23 24,687.95 24,687.95 24,676.41 24,676.41 0.0K
10:24 24,675.82 24,677.27 24,674.29 24,677.27 0.0K
10:25 24,673.75 24,674.49 24,669.52 24,669.52 0.0K
10:26 24,672.04 24,672.04 24,661.97 24,661.97 0.0K
10:27 24,659.85 24,662.39 24,649.71 24,649.71 0.0K
10:28 24,648.16 24,650.47 24,647.07 24,647.07 0.0K
10:29 24,645.67 24,647.40 24,645.67 24,647.40 0.0K
10:30 24,653.01 24,661.30 24,653.01 24,661.30 0.0K
10:31 24,665.00 24,668.66 24,665.00 24,668.55 0.0K
10:32 24,671.85 24,676.05 24,671.85 24,675.72 0.0K
10:33 24,677.92 24,682.19 24,677.92 24,680.41 0.0K
10:34 24,679.70 24,679.70 24,669.41 24,669.41 0.0K
10:35 24,666.86 24,666.86 24,651.26 24,651.26 0.0K
10:36 24,650.78 24,650.78 24,643.24 24,646.18 0.0K
10:37 24,647.04 24,650.40 24,644.04 24,644.04 0.0K
10:38 24,642.31 24,642.31 24,629.98 24,629.98 0.0K
10:39 24,632.53 24,637.29 24,632.53 24,637.29 0.0K
10:40 24,639.89 24,648.16 24,634.12 24,648.16 0.0K
10:41 24,647.17 24,648.41 24,641.91 24,647.41 0.0K
10:42 24,647.81 24,650.69 24,646.73 24,650.69 0.0K
10:43 24,661.89 24,667.59 24,661.89 24,667.59 0.0K
10:44 24,672.55 24,684.09 24,672.55 24,684.09 0.0K
10:45 24,684.71 24,687.69 24,683.58 24,687.69 0.0K
10:46 24,693.45 24,693.45 24,689.75 24,690.47 0.0K
10:47 24,690.33 24,690.56 24,689.11 24,689.41 0.0K
10:48 24,688.00 24,689.15 24,688.00 24,689.15 0.0K
10:49 24,695.42 24,704.03 24,695.42 24,699.10 0.0K
10:50 24,696.30 24,698.79 24,696.30 24,698.79 0.0K
10:51 24,698.41 24,699.84 24,697.52 24,699.43 0.0K
10:52 24,699.75 24,704.95 24,699.75 24,704.95 0.0K
10:53 24,704.92 24,704.92 24,698.77 24,698.77 0.0K
10:54 24,692.27 24,692.27 24,683.10 24,683.84 0.0K
10:55 24,682.57 24,684.34 24,682.05 24,682.98 0.0K
10:56 24,682.54 24,683.77 24,680.44 24,683.77 0.0K
10:57 24,687.30 24,688.46 24,681.58 24,681.58 0.0K
10:58 24,683.01 24,687.25 24,683.01 24,686.79 0.0K
10:59 24,687.64 24,687.64 24,683.64 24,683.64 0.0K
11:00 24,686.73 24,686.73 24,683.46 24,685.32 0.0K
11:01 24,689.34 24,691.04 24,688.03 24,691.04 0.0K
11:02 24,689.39 24,697.31 24,689.39 24,697.31 0.0K
11:03 24,694.18 24,694.18 24,693.16 24,693.38 0.0K
11:04 24,693.36 24,695.13 24,693.36 24,695.00 0.0K
11:05 24,693.88 24,694.38 24,691.53 24,694.38 0.0K
11:06 24,693.08 24,697.58 24,693.08 24,697.58 0.0K
11:07 24,696.71 24,698.08 24,696.47 24,698.08 0.0K
11:08 24,704.23 24,704.23 24,702.17 24,702.91 0.0K
11:09 24,703.37 24,703.37 24,701.04 24,701.50 0.0K
11:10 24,699.16 24,699.16 24,695.11 24,695.11 0.0K
11:11 24,687.98 24,687.98 24,681.35 24,684.57 0.0K
11:12 24,691.29 24,691.29 24,687.48 24,687.51 0.0K
11:13 24,683.90 24,685.61 24,683.90 24,684.55 0.0K
11:14 24,684.94 24,686.95 24,681.05 24,681.05 0.0K
11:15 24,676.66 24,677.13 24,675.87 24,675.87 0.0K
11:16 24,677.17 24,678.25 24,676.82 24,678.25 0.0K
11:17 24,678.49 24,682.40 24,678.49 24,682.40 0.0K
11:18 24,682.81 24,684.34 24,681.85 24,681.85 0.0K
11:19 24,679.91 24,679.91 24,677.02 24,677.35 0.0K
11:20 24,677.69 24,677.69 24,673.98 24,673.98 0.0K
11:21 24,673.69 24,677.56 24,673.69 24,677.56 0.0K
11:22 24,677.77 24,677.77 24,671.51 24,676.11 0.0K
11:23 24,679.14 24,679.14 24,674.48 24,675.70 0.0K
11:24 24,675.24 24,679.85 24,673.34 24,679.85 0.0K
11:25 24,679.73 24,684.92 24,679.73 24,683.74 0.0K
11:26 24,687.82 24,687.82 24,686.57 24,687.64 0.0K
11:27 24,685.12 24,690.83 24,685.12 24,690.83 0.0K
11:28 24,690.11 24,698.75 24,690.11 24,698.75 0.0K
11:29 24,699.18 24,707.19 24,699.18 24,705.51 0.0K
11:30 24,701.04 24,701.04 24,694.17 24,694.17 0.0K
11:31 24,691.53 24,691.53 24,687.33 24,688.45 0.0K
11:32 24,685.29 24,693.21 24,685.29 24,693.21 0.0K
11:33 24,695.07 24,697.19 24,693.05 24,693.05 0.0K
11:34 24,693.04 24,703.59 24,693.04 24,703.59 0.0K
11:35 24,712.59 24,715.10 24,712.50 24,714.42 0.0K
11:36 24,717.12 24,719.90 24,716.88 24,716.88 0.0K
11:37 24,713.59 24,713.59 24,710.82 24,710.82 0.0K
11:38 24,713.10 24,714.12 24,711.44 24,711.44 0.0K
11:39 24,718.11 24,718.11 24,713.92 24,713.92 0.0K
11:40 24,715.45 24,715.45 24,710.85 24,710.85 0.0K
11:41 24,710.49 24,713.17 24,710.13 24,713.17 0.0K
11:42 24,716.76 24,718.58 24,716.76 24,716.83 0.0K
11:43 24,716.47 24,718.37 24,716.47 24,718.37 0.0K
11:44 24,719.54 24,719.65 24,716.72 24,718.82 0.0K
11:45 24,719.51 24,719.51 24,713.39 24,713.39 0.0K
11:46 24,715.22 24,715.58 24,714.31 24,714.31 0.0K
11:47 24,714.63 24,714.70 24,713.34 24,713.53 0.0K
11:48 24,715.14 24,716.90 24,715.14 24,716.41 0.0K
11:49 24,715.36 24,715.36 24,713.21 24,714.00 0.0K
11:50 24,715.46 24,722.77 24,715.46 24,720.66 0.0K
11:51 24,720.03 24,720.03 24,717.04 24,718.13 0.0K
11:52 24,719.39 24,723.10 24,719.39 24,723.10 0.0K
11:53 24,728.22 24,730.41 24,728.22 24,729.38 0.0K
11:54 24,732.78 24,732.78 24,730.19 24,730.19 0.0K
11:55 24,727.00 24,728.02 24,727.00 24,727.61 0.0K
11:56 24,727.26 24,730.83 24,727.26 24,730.59 0.0K
11:57 24,731.89 24,733.94 24,731.37 24,732.65 0.0K
11:58 24,733.90 24,735.69 24,732.95 24,732.95 0.0K
11:59 24,732.21 24,736.31 24,732.21 24,736.31 0.0K
12:00 24,736.60 24,736.60 24,732.32 24,732.32 0.0K
12:01 24,728.71 24,728.71 24,725.02 24,725.23 0.0K
12:02 24,725.94 24,728.34 24,723.14 24,723.14 0.0K
12:03 24,723.10 24,723.10 24,714.43 24,714.43 0.0K
12:04 24,714.22 24,714.22 24,702.32 24,702.32 0.0K
12:05 24,703.05 24,707.63 24,703.05 24,707.63 0.0K
12:06 24,710.61 24,713.34 24,710.61 24,711.12 0.0K
12:07 24,713.61 24,717.11 24,713.31 24,717.11 0.0K
12:08 24,712.38 24,712.38 24,711.07 24,711.07 0.0K
12:09 24,712.03 24,712.03 24,706.70 24,708.97 0.0K
12:10 24,707.75 24,707.75 24,702.84 24,702.84 0.0K
12:11 24,698.29 24,698.29 24,694.11 24,695.31 0.0K
12:12 24,695.50 24,695.50 24,687.32 24,689.90 0.0K
12:13 24,691.73 24,697.92 24,691.73 24,697.92 0.0K
12:14 24,700.88 24,707.07 24,700.88 24,707.07 0.0K
12:15 24,711.06 24,711.06 24,705.48 24,705.48 0.0K
12:16 24,707.27 24,707.27 24,702.15 24,702.15 0.0K
12:17 24,699.87 24,701.20 24,699.87 24,700.00 0.0K
12:18 24,699.92 24,699.92 24,694.61 24,697.50 0.0K
12:19 24,697.31 24,700.58 24,697.31 24,700.58 0.0K
12:20 24,700.77 24,703.27 24,700.41 24,703.27 0.0K
12:21 24,703.90 24,706.31 24,698.22 24,699.43 0.0K
12:22 24,699.88 24,699.88 24,692.21 24,692.21 0.0K
12:23 24,691.28 24,695.42 24,691.28 24,695.42 0.0K
12:24 24,695.05 24,695.05 24,694.29 24,694.95 0.0K
12:25 24,697.02 24,698.20 24,693.62 24,693.62 0.0K
12:26 24,690.08 24,690.08 24,686.09 24,686.41 0.0K
12:27 24,684.04 24,684.04 24,680.03 24,680.96 0.0K
12:28 24,681.42 24,681.42 24,677.67 24,678.49 0.0K
12:29 24,680.33 24,685.10 24,680.33 24,685.10 0.0K
12:30 24,682.73 24,683.49 24,673.44 24,673.44 0.0K
12:31 24,681.10 24,682.69 24,675.98 24,675.98 0.0K
12:32 24,674.60 24,674.60 24,671.83 24,672.10 0.0K
12:33 24,674.71 24,674.71 24,671.62 24,674.20 0.0K
12:34 24,675.45 24,677.97 24,675.45 24,677.97 0.0K
12:35 24,679.55 24,684.11 24,679.55 24,684.11 0.0K
12:36 24,684.35 24,691.38 24,684.35 24,691.38 0.0K
12:37 24,690.32 24,695.99 24,690.32 24,695.99 0.0K
12:38 24,698.30 24,698.84 24,698.03 24,698.03 0.0K
12:39 24,697.16 24,697.33 24,693.19 24,693.19 0.0K
12:40 24,690.82 24,690.82 24,687.20 24,687.20 0.0K
12:41 24,689.53 24,690.50 24,689.53 24,690.50 0.0K
12:42 24,688.76 24,688.76 24,685.70 24,685.70 0.0K
12:43 24,685.87 24,685.87 24,684.73 24,685.17 0.0K
12:44 24,684.61 24,685.10 24,680.79 24,680.79 0.0K
12:45 24,680.41 24,680.41 24,666.93 24,666.93 0.0K
12:46 24,667.57 24,671.57 24,667.57 24,670.39 0.0K
12:47 24,668.08 24,668.08 24,662.34 24,663.32 0.0K
12:48 24,668.14 24,669.09 24,667.68 24,667.68 0.0K
12:49 24,663.56 24,665.79 24,663.16 24,665.79 0.0K
12:50 24,665.23 24,666.72 24,665.23 24,666.18 0.0K
12:51 24,665.66 24,669.72 24,665.66 24,669.72 0.0K
12:52 24,669.02 24,669.02 24,664.97 24,664.97 0.0K
12:53 24,664.75 24,667.72 24,664.75 24,667.72 0.0K
12:54 24,666.68 24,672.12 24,666.07 24,672.12 0.0K
12:55 24,674.06 24,674.06 24,670.63 24,670.63 0.0K
12:56 24,668.88 24,668.88 24,667.21 24,667.21 0.0K
12:57 24,666.35 24,666.35 24,659.83 24,659.83 0.0K
12:58 24,660.53 24,661.00 24,659.91 24,660.35 0.0K
12:59 24,661.03 24,663.05 24,661.03 24,662.58 0.0K
13:00 24,661.74 24,661.96 24,661.08 24,661.96 0.0K
13:01 24,663.29 24,667.61 24,663.29 24,667.61 0.0K
13:02 24,670.29 24,672.21 24,670.29 24,670.63 0.0K
13:03 24,671.24 24,672.70 24,671.24 24,672.68 0.0K
13:04 24,673.72 24,673.72 24,669.28 24,669.28 0.0K
13:05 24,669.80 24,669.80 24,665.54 24,665.54 0.0K
13:06 24,669.77 24,671.49 24,669.64 24,671.49 0.0K
13:07 24,671.76 24,673.93 24,671.76 24,672.71 0.0K
13:08 24,670.61 24,670.71 24,668.99 24,670.71 0.0K
13:09 24,672.05 24,675.89 24,672.05 24,675.89 0.0K
13:10 24,678.89 24,684.61 24,678.89 24,684.61 0.0K
13:11 24,682.68 24,682.68 24,682.17 24,682.39 0.0K
13:12 24,685.42 24,687.02 24,685.42 24,686.48 0.0K
13:13 24,687.52 24,687.52 24,682.48 24,684.77 0.0K
13:14 24,681.49 24,681.49 24,676.40 24,677.18 0.0K
13:15 24,677.65 24,684.19 24,677.65 24,684.19 0.0K
13:16 24,686.09 24,692.30 24,686.09 24,692.30 0.0K
13:17 24,692.43 24,695.88 24,692.21 24,695.88 0.0K
13:18 24,698.99 24,701.46 24,698.99 24,701.01 0.0K
13:19 24,700.64 24,701.64 24,700.64 24,701.64 0.0K
13:20 24,701.75 24,701.75 24,696.59 24,696.59 0.0K
13:21 24,695.72 24,700.61 24,695.72 24,700.61 0.0K
13:22 24,700.65 24,701.76 24,683.32 24,696.04 0.0K
13:23 24,696.26 24,707.78 24,696.26 24,707.78 0.0K
13:24 24,703.51 24,707.40 24,703.47 24,707.40 0.0K
13:25 24,708.77 24,712.65 24,708.77 24,712.65 0.0K
13:26 24,714.46 24,714.87 24,711.49 24,714.87 0.0K
13:27 24,715.61 24,715.84 24,712.52 24,712.52 0.0K
13:28 24,712.04 24,712.04 24,709.49 24,709.49 0.0K
13:29 24,709.74 24,712.33 24,709.74 24,712.33 0.0K
13:30 24,713.29 24,717.63 24,713.29 24,714.64 0.0K
13:31 24,712.47 24,713.64 24,712.20 24,712.67 0.0K
13:32 24,714.69 24,714.69 24,712.79 24,712.79 0.0K
13:33 24,712.21 24,713.36 24,709.83 24,713.36 0.0K
13:34 24,713.06 24,715.30 24,712.55 24,715.30 0.0K
13:35 24,715.77 24,721.58 24,715.77 24,721.58 0.0K
13:36 24,721.45 24,723.35 24,720.56 24,723.35 0.0K
13:37 24,723.56 24,723.56 24,720.50 24,720.70 0.0K
13:38 24,718.90 24,719.04 24,717.87 24,719.04 0.0K
13:39 24,720.67 24,724.06 24,720.67 24,724.06 0.0K
13:40 24,725.22 24,725.22 24,723.79 24,724.33 0.0K
13:41 24,722.81 24,723.21 24,722.24 24,722.24 0.0K
13:42 24,723.25 24,725.61 24,723.25 24,725.61 0.0K
13:43 24,725.75 24,730.19 24,725.75 24,730.10 0.0K
13:44 24,728.77 24,728.77 24,725.48 24,725.48 0.0K
13:45 24,725.61 24,725.61 24,723.07 24,723.32 0.0K
13:46 24,723.10 24,723.10 24,722.74 24,723.02 0.0K
13:47 24,723.44 24,725.94 24,723.43 24,723.43 0.0K
13:48 24,723.04 24,723.24 24,722.05 24,722.05 0.0K
13:49 24,721.32 24,722.21 24,721.32 24,722.21 0.0K
13:50 24,722.48 24,722.94 24,722.21 24,722.21 0.0K
13:51 24,720.15 24,720.50 24,718.99 24,720.50 0.0K
13:52 24,722.99 24,723.77 24,722.96 24,723.77 0.0K
13:53 24,722.82 24,727.20 24,722.82 24,727.20 0.0K
13:54 24,731.96 24,733.34 24,731.96 24,733.27 0.0K
13:55 24,733.09 24,733.09 24,730.29 24,730.29 0.0K
13:56 24,731.34 24,737.48 24,731.34 24,737.48 0.0K
13:57 24,737.68 24,744.68 24,737.68 24,744.68 0.0K
13:58 24,746.04 24,746.80 24,745.80 24,745.80 0.0K
13:59 24,746.03 24,746.67 24,744.05 24,746.67 0.0K
14:00 24,748.43 24,751.90 24,748.43 24,751.90 0.0K
14:01 24,752.46 24,752.46 24,748.58 24,748.97 0.0K
14:02 24,748.52 24,748.52 24,747.19 24,747.96 0.0K
14:03 24,746.40 24,747.03 24,744.63 24,744.63 0.0K
14:04 24,744.47 24,744.47 24,743.86 24,743.86 0.0K
14:05 24,740.83 24,740.83 24,738.56 24,738.56 0.0K
14:06 24,737.51 24,742.09 24,737.51 24,742.09 0.0K
14:07 24,738.74 24,738.74 24,738.63 24,738.63 0.0K
14:08 24,738.93 24,738.93 24,734.83 24,734.83 0.0K
14:09 24,735.44 24,735.44 24,730.89 24,730.89 0.0K
14:10 24,728.37 24,728.37 24,724.71 24,724.71 0.0K
14:11 24,723.18 24,723.18 24,721.31 24,722.39 0.0K
14:12 24,722.24 24,722.24 24,720.39 24,720.39 0.0K
14:13 24,721.37 24,725.16 24,720.61 24,725.16 0.0K
14:14 24,725.66 24,725.95 24,723.87 24,723.87 0.0K
14:15 24,723.12 24,724.70 24,723.12 24,723.54 0.0K
14:16 24,722.79 24,723.45 24,722.79 24,723.37 0.0K
14:17 24,722.60 24,722.60 24,714.10 24,714.10 0.0K
14:18 24,709.46 24,709.46 24,707.67 24,707.89 0.0K
14:19 24,712.93 24,716.16 24,712.93 24,715.62 0.0K
14:20 24,715.38 24,719.29 24,715.15 24,719.29 0.0K
14:21 24,719.34 24,723.20 24,719.34 24,723.20 0.0K
14:22 24,720.32 24,720.32 24,716.84 24,717.64 0.0K
14:23 24,718.85 24,720.26 24,718.77 24,720.26 0.0K
14:24 24,720.54 24,720.54 24,719.30 24,720.42 0.0K
14:25 24,721.13 24,723.82 24,721.13 24,723.45 0.0K
14:26 24,723.74 24,723.74 24,721.61 24,721.61 0.0K
14:27 24,722.08 24,722.08 24,720.65 24,720.65 0.0K
14:28 24,722.64 24,722.64 24,719.32 24,719.32 0.0K
14:29 24,718.39 24,718.39 24,712.03 24,712.03 0.0K
14:30 24,713.17 24,714.16 24,712.14 24,712.14 0.0K
14:31 24,714.00 24,714.95 24,713.30 24,713.30 0.0K
14:32 24,714.45 24,716.10 24,714.45 24,715.93 0.0K
14:33 24,717.73 24,722.36 24,716.62 24,722.36 0.0K
14:34 24,721.85 24,721.85 24,719.34 24,719.34 0.0K
14:35 24,718.25 24,718.28 24,714.32 24,714.32 0.0K
14:36 24,711.73 24,711.99 24,710.66 24,711.99 0.0K
14:37 24,713.16 24,716.92 24,713.16 24,716.92 0.0K
14:38 24,715.60 24,716.15 24,714.25 24,714.25 0.0K
14:39 24,714.24 24,714.24 24,710.79 24,710.79 0.0K
14:40 24,713.01 24,713.53 24,712.62 24,713.53 0.0K
14:41 24,712.98 24,712.98 24,711.09 24,711.09 0.0K
14:42 24,709.49 24,711.39 24,709.49 24,711.39 0.0K
14:43 24,711.19 24,711.58 24,710.35 24,711.58 0.0K
14:44 24,710.30 24,710.90 24,706.60 24,706.60 0.0K
14:45 24,706.92 24,710.14 24,705.50 24,710.14 0.0K
14:46 24,712.26 24,714.51 24,712.26 24,714.51 0.0K
14:47 24,715.67 24,718.59 24,715.67 24,718.59 0.0K
14:48 24,718.85 24,720.30 24,718.85 24,719.79 0.0K
14:49 24,717.32 24,717.47 24,716.94 24,716.94 0.0K
14:50 24,715.14 24,716.72 24,715.14 24,715.31 0.0K
14:51 24,714.93 24,714.93 24,711.57 24,712.07 0.0K
14:52 24,712.26 24,714.34 24,711.24 24,711.24 0.0K
14:53 24,711.41 24,714.99 24,711.41 24,714.99 0.0K
14:54 24,714.35 24,714.35 24,713.00 24,713.92 0.0K
14:55 24,713.78 24,716.45 24,713.78 24,716.45 0.0K
14:56 24,715.43 24,715.73 24,715.16 24,715.73 0.0K
14:57 24,715.28 24,715.28 24,714.44 24,714.44 0.0K
14:58 24,712.58 24,713.54 24,712.26 24,712.26 0.0K
14:59 24,712.53 24,713.30 24,712.33 24,712.33 0.0K
15:00 24,711.55 24,713.61 24,711.55 24,713.35 0.0K
15:01 24,711.90 24,711.90 24,711.34 24,711.63 0.0K
15:02 24,711.63 24,712.45 24,711.13 24,712.45 0.0K
15:03 24,715.17 24,719.09 24,715.11 24,719.09 0.0K
15:04 24,719.67 24,719.67 24,716.89 24,716.89 0.0K
15:05 24,718.37 24,720.04 24,718.37 24,720.04 0.0K
15:06 24,720.61 24,720.61 24,716.10 24,716.19 0.0K
15:07 24,716.14 24,718.21 24,716.14 24,718.21 0.0K
15:08 24,720.28 24,728.82 24,720.28 24,728.82 0.0K
15:09 24,728.07 24,731.64 24,728.07 24,731.64 0.0K
15:10 24,733.79 24,742.81 24,733.79 24,742.81 0.0K
15:11 24,743.51 24,743.51 24,741.32 24,741.56 0.0K
15:12 24,740.81 24,743.66 24,740.81 24,743.66 0.0K
15:13 24,744.27 24,744.27 24,735.50 24,735.50 0.0K
15:14 24,734.86 24,734.86 24,728.89 24,729.76 0.0K
15:15 24,731.77 24,731.77 24,730.33 24,730.87 0.0K
15:16 24,729.44 24,729.44 24,725.96 24,726.66 0.0K
15:17 24,728.50 24,729.79 24,727.66 24,729.79 0.0K
15:18 24,729.76 24,732.84 24,728.89 24,732.84 0.0K
15:19 24,733.46 24,733.46 24,732.55 24,732.55 0.0K
15:20 24,733.84 24,734.69 24,733.55 24,733.55 0.0K
15:21 24,733.49 24,733.49 24,726.88 24,726.88 0.0K
15:22 24,727.42 24,727.42 24,726.53 24,726.76 0.0K
15:23 24,726.75 24,727.19 24,722.29 24,722.29 0.0K
15:24 24,721.83 24,724.12 24,721.83 24,723.22 0.0K
15:25 24,719.25 24,720.57 24,719.25 24,720.05 0.0K
15:26 24,720.33 24,721.77 24,719.86 24,720.37 0.0K
15:27 24,721.22 24,721.22 24,718.20 24,718.20 0.0K
15:28 24,717.38 24,719.23 24,717.38 24,718.86 0.0K
15:29 24,719.19 24,719.19 24,714.93 24,714.93 0.0K
15:30 24,710.13 24,710.13 24,702.04 24,702.04 0.0K
15:31 24,701.42 24,701.42 24,700.14 24,700.40 0.0K
15:32 24,701.82 24,708.76 24,701.82 24,708.76 0.0K
15:33 24,708.61 24,714.16 24,708.61 24,714.16 0.0K
15:34 24,710.56 24,711.52 24,708.75 24,711.02 0.0K
15:35 24,713.51 24,718.49 24,713.51 24,718.49 0.0K
15:36 24,713.34 24,713.40 24,709.75 24,709.75 0.0K
15:37 24,708.05 24,708.75 24,707.93 24,708.75 0.0K
15:38 24,708.78 24,708.78 24,703.95 24,703.95 0.0K
15:39 24,703.94 24,705.32 24,703.94 24,704.53 0.0K
15:40 24,704.44 24,704.44 24,701.90 24,703.47 0.0K
15:41 24,704.11 24,704.11 24,702.75 24,703.21 0.0K
15:42 24,704.42 24,705.64 24,704.09 24,705.64 0.0K
15:43 24,707.77 24,709.26 24,707.77 24,708.29 0.0K
15:44 24,707.01 24,707.01 24,705.31 24,706.17 0.0K
15:45 24,706.32 24,706.32 24,697.37 24,697.37 0.0K
15:46 24,698.63 24,700.72 24,698.63 24,700.72 0.0K
15:47 24,701.64 24,705.42 24,701.64 24,702.21 0.0K
15:48 24,702.41 24,702.41 24,700.84 24,701.87 0.0K
15:49 24,701.09 24,704.57 24,700.55 24,704.57 0.0K
15:50 24,723.92 24,724.42 24,720.85 24,721.85 0.0K
15:51 24,724.44 24,724.44 24,714.72 24,714.72 0.0K
15:52 24,716.82 24,729.68 24,716.82 24,729.68 0.0K
15:53 24,731.41 24,743.61 24,731.41 24,743.61 0.0K
15:54 24,743.19 24,745.96 24,741.09 24,745.96 0.0K
15:55 24,734.69 24,734.99 24,729.28 24,732.26 0.0K
15:56 24,730.86 24,735.19 24,730.86 24,735.19 0.0K
15:57 24,737.52 24,738.42 24,735.63 24,737.61 0.0K
15:58 24,735.04 24,738.69 24,735.04 24,735.65 0.0K
15:59 24,739.95 24,741.42 24,737.64 24,741.42 0.0K
16:00 24,746.01 24,746.01 24,746.01 24,746.01 0.0K
16:01 24,746.01 24,746.01 24,746.01 24,746.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available