S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,992.44 25,072.73 24,959.96 25,072.73 0.0K
09:31 25,068.88 25,068.88 25,032.59 25,032.59 0.0K
09:32 25,019.92 25,019.92 25,000.65 25,000.65 0.0K
09:33 25,013.14 25,013.14 24,993.96 24,993.96 0.0K
09:34 24,989.38 24,989.38 24,952.00 24,962.18 0.0K
09:35 24,966.40 24,966.40 24,950.91 24,954.73 0.0K
09:36 24,944.19 24,944.19 24,915.09 24,915.09 0.0K
09:37 24,914.45 24,914.45 24,903.80 24,903.80 0.0K
09:38 24,896.00 24,906.79 24,896.00 24,902.25 0.0K
09:39 24,899.25 24,901.85 24,893.66 24,901.85 0.0K
09:40 24,910.76 24,932.52 24,910.76 24,932.52 0.0K
09:41 24,939.72 24,939.72 24,932.44 24,938.23 0.0K
09:42 24,929.66 24,929.66 24,910.69 24,910.69 0.0K
09:43 24,913.98 24,924.36 24,913.98 24,924.36 0.0K
09:44 24,924.64 24,924.64 24,906.56 24,909.52 0.0K
09:45 24,910.41 24,913.28 24,906.31 24,909.00 0.0K
09:46 24,906.87 24,906.87 24,896.67 24,903.63 0.0K
09:47 24,903.45 24,903.45 24,890.64 24,890.64 0.0K
09:48 24,888.18 24,896.36 24,888.18 24,895.76 0.0K
09:49 24,886.62 24,894.92 24,886.45 24,894.92 0.0K
09:50 24,894.47 24,911.60 24,894.47 24,911.60 0.0K
09:51 24,915.13 24,939.42 24,915.13 24,939.42 0.0K
09:52 24,926.41 24,932.89 24,920.56 24,920.56 0.0K
09:53 24,923.47 24,923.47 24,914.88 24,923.41 0.0K
09:54 24,912.73 24,912.73 24,904.58 24,904.58 0.0K
09:55 24,892.65 24,892.65 24,884.78 24,884.78 0.0K
09:56 24,882.06 24,882.06 24,871.60 24,871.60 0.0K
09:57 24,869.43 24,871.44 24,867.94 24,871.44 0.0K
09:58 24,878.00 24,880.02 24,871.55 24,871.55 0.0K
09:59 24,866.88 24,871.22 24,863.62 24,863.62 0.0K
10:00 24,874.90 24,874.90 24,870.53 24,870.53 0.0K
10:01 24,863.85 24,872.52 24,863.85 24,872.52 0.0K
10:02 24,876.78 24,884.64 24,876.78 24,884.64 0.0K
10:03 24,881.81 24,881.88 24,876.25 24,881.83 0.0K
10:04 24,880.30 24,880.30 24,877.34 24,877.41 0.0K
10:05 24,878.37 24,878.37 24,870.20 24,873.02 0.0K
10:06 24,874.68 24,879.59 24,869.79 24,879.59 0.0K
10:07 24,879.79 24,883.59 24,879.79 24,883.59 0.0K
10:08 24,876.64 24,878.77 24,876.64 24,878.76 0.0K
10:09 24,876.23 24,876.23 24,869.65 24,869.65 0.0K
10:10 24,863.62 24,871.76 24,863.62 24,871.68 0.0K
10:11 24,866.87 24,871.59 24,866.87 24,871.59 0.0K
10:12 24,876.38 24,880.51 24,875.79 24,880.51 0.0K
10:13 24,886.55 24,894.21 24,886.55 24,894.21 0.0K
10:14 24,896.12 24,898.64 24,895.79 24,898.64 0.0K
10:15 24,897.73 24,907.33 24,897.73 24,907.33 0.0K
10:16 24,906.88 24,910.89 24,905.67 24,905.67 0.0K
10:17 24,906.36 24,909.17 24,904.46 24,909.17 0.0K
10:18 24,910.85 24,913.99 24,909.10 24,909.10 0.0K
10:19 24,911.35 24,912.61 24,909.36 24,912.00 0.0K
10:20 24,911.52 24,911.93 24,911.44 24,911.93 0.0K
10:21 24,905.28 24,905.28 24,897.54 24,897.54 0.0K
10:22 24,892.67 24,902.16 24,892.67 24,899.29 0.0K
10:23 24,901.17 24,902.11 24,898.29 24,902.11 0.0K
10:24 24,904.77 24,906.58 24,898.23 24,898.23 0.0K
10:25 24,898.73 24,899.65 24,896.05 24,896.05 0.0K
10:26 24,900.44 24,900.54 24,888.93 24,888.93 0.0K
10:27 24,883.51 24,885.05 24,881.58 24,881.58 0.0K
10:28 24,884.60 24,884.60 24,874.64 24,880.44 0.0K
10:29 24,885.00 24,889.28 24,882.93 24,887.33 0.0K
10:30 24,884.48 24,884.48 24,871.84 24,873.29 0.0K
10:31 24,868.57 24,868.57 24,863.61 24,865.25 0.0K
10:32 24,873.66 24,878.81 24,872.69 24,874.97 0.0K
10:33 24,876.95 24,882.11 24,875.45 24,882.11 0.0K
10:34 24,885.36 24,885.36 24,881.12 24,882.71 0.0K
10:35 24,883.88 24,883.88 24,878.82 24,881.24 0.0K
10:36 24,883.55 24,887.71 24,882.13 24,882.13 0.0K
10:37 24,879.96 24,879.96 24,875.18 24,877.86 0.0K
10:38 24,877.30 24,880.56 24,877.30 24,880.56 0.0K
10:39 24,887.67 24,898.81 24,887.67 24,895.99 0.0K
10:40 24,898.72 24,905.50 24,894.44 24,905.50 0.0K
10:41 24,908.96 24,911.61 24,908.96 24,910.58 0.0K
10:42 24,905.04 24,905.04 24,898.98 24,901.91 0.0K
10:43 24,902.29 24,903.52 24,901.91 24,903.52 0.0K
10:44 24,897.63 24,902.48 24,896.62 24,896.62 0.0K
10:45 24,894.58 24,897.38 24,894.58 24,897.38 0.0K
10:46 24,897.66 24,897.66 24,890.70 24,891.19 0.0K
10:47 24,890.33 24,890.33 24,885.46 24,885.46 0.0K
10:48 24,879.00 24,881.13 24,878.17 24,881.13 0.0K
10:49 24,882.81 24,887.41 24,882.81 24,886.78 0.0K
10:50 24,886.88 24,886.88 24,880.52 24,882.27 0.0K
10:51 24,883.88 24,883.88 24,881.49 24,883.61 0.0K
10:52 24,881.50 24,884.71 24,881.50 24,884.71 0.0K
10:53 24,883.54 24,891.62 24,883.54 24,891.62 0.0K
10:54 24,894.45 24,895.40 24,894.10 24,894.10 0.0K
10:55 24,895.95 24,895.95 24,888.22 24,888.22 0.0K
10:56 24,883.18 24,883.18 24,877.96 24,877.96 0.0K
10:57 24,880.62 24,882.26 24,876.51 24,876.51 0.0K
10:58 24,874.95 24,875.21 24,870.78 24,870.78 0.0K
10:59 24,871.77 24,872.54 24,868.43 24,868.43 0.0K
11:00 24,871.89 24,885.72 24,871.89 24,885.72 0.0K
11:01 24,884.23 24,894.11 24,884.23 24,894.11 0.0K
11:02 24,896.07 24,896.07 24,894.33 24,894.48 0.0K
11:03 24,898.84 24,904.06 24,898.84 24,904.06 0.0K
11:04 24,906.58 24,906.58 24,903.85 24,903.85 0.0K
11:05 24,908.30 24,910.26 24,906.44 24,906.44 0.0K
11:06 24,904.24 24,904.76 24,900.55 24,901.13 0.0K
11:07 24,899.32 24,907.32 24,899.32 24,901.86 0.0K
11:08 24,891.92 24,895.36 24,890.81 24,895.36 0.0K
11:09 24,895.12 24,895.12 24,883.74 24,883.74 0.0K
11:10 24,885.53 24,891.52 24,885.32 24,891.52 0.0K
11:11 24,893.86 24,896.31 24,891.48 24,896.31 0.0K
11:12 24,895.55 24,896.02 24,890.86 24,896.02 0.0K
11:13 24,899.66 24,902.51 24,899.09 24,902.51 0.0K
11:14 24,900.42 24,902.93 24,898.90 24,898.90 0.0K
11:15 24,896.66 24,896.66 24,893.10 24,894.60 0.0K
11:16 24,890.20 24,890.43 24,888.56 24,890.43 0.0K
11:17 24,889.45 24,890.55 24,887.10 24,887.10 0.0K
11:18 24,881.13 24,884.13 24,879.78 24,884.13 0.0K
11:19 24,886.93 24,888.43 24,883.74 24,884.11 0.0K
11:20 24,883.90 24,887.73 24,883.60 24,883.60 0.0K
11:21 24,883.38 24,883.38 24,876.64 24,876.64 0.0K
11:22 24,873.01 24,873.01 24,860.32 24,860.32 0.0K
11:23 24,858.17 24,858.17 24,853.52 24,853.52 0.0K
11:24 24,853.89 24,860.20 24,853.89 24,860.20 0.0K
11:25 24,862.26 24,862.42 24,853.57 24,853.57 0.0K
11:26 24,853.20 24,857.27 24,851.28 24,857.27 0.0K
11:27 24,860.96 24,861.47 24,860.37 24,861.47 0.0K
11:28 24,860.13 24,866.23 24,860.13 24,862.62 0.0K
11:29 24,865.74 24,867.95 24,865.74 24,867.49 0.0K
11:30 24,867.78 24,871.62 24,867.39 24,871.62 0.0K
11:31 24,876.18 24,885.76 24,874.31 24,885.54 0.0K
11:32 24,884.40 24,884.40 24,879.06 24,883.33 0.0K
11:33 24,884.28 24,887.61 24,884.28 24,886.16 0.0K
11:34 24,884.46 24,890.00 24,884.46 24,890.00 0.0K
11:35 24,891.75 24,895.41 24,891.75 24,895.41 0.0K
11:36 24,901.80 24,902.06 24,894.90 24,894.90 0.0K
11:37 24,895.49 24,897.23 24,895.49 24,896.24 0.0K
11:38 24,897.22 24,897.53 24,895.00 24,897.53 0.0K
11:39 24,894.27 24,896.19 24,881.06 24,881.06 0.0K
11:40 24,884.48 24,884.48 24,880.93 24,880.93 0.0K
11:41 24,880.42 24,880.42 24,877.96 24,877.96 0.0K
11:42 24,878.16 24,880.50 24,876.08 24,880.50 0.0K
11:43 24,883.47 24,891.06 24,883.47 24,891.06 0.0K
11:44 24,890.92 24,890.92 24,882.28 24,882.28 0.0K
11:45 24,877.78 24,877.78 24,873.83 24,873.83 0.0K
11:46 24,877.90 24,880.63 24,877.90 24,878.71 0.0K
11:47 24,878.57 24,879.30 24,878.14 24,879.30 0.0K
11:48 24,880.12 24,882.96 24,880.12 24,880.62 0.0K
11:49 24,879.69 24,879.69 24,876.88 24,878.70 0.0K
11:50 24,878.05 24,878.05 24,873.91 24,874.29 0.0K
11:51 24,870.80 24,870.80 24,851.78 24,851.78 0.0K
11:52 24,852.75 24,859.41 24,852.08 24,854.32 0.0K
11:53 24,850.41 24,853.53 24,850.38 24,853.53 0.0K
11:54 24,853.48 24,854.47 24,850.97 24,850.97 0.0K
11:55 24,851.60 24,855.77 24,851.53 24,851.53 0.0K
11:56 24,853.60 24,855.48 24,853.08 24,853.08 0.0K
11:57 24,853.14 24,854.66 24,851.09 24,851.09 0.0K
11:58 24,852.26 24,855.68 24,852.26 24,854.07 0.0K
11:59 24,855.62 24,855.62 24,854.02 24,854.02 0.0K
12:00 24,855.07 24,855.07 24,851.39 24,851.90 0.0K
12:01 24,855.01 24,867.80 24,855.01 24,867.80 0.0K
12:02 24,868.07 24,870.00 24,868.07 24,868.79 0.0K
12:03 24,868.72 24,868.72 24,861.36 24,863.31 0.0K
12:04 24,862.58 24,867.46 24,862.58 24,867.46 0.0K
12:05 24,866.25 24,877.79 24,866.25 24,877.79 0.0K
12:06 24,879.07 24,883.08 24,878.95 24,883.08 0.0K
12:07 24,884.29 24,884.29 24,879.25 24,879.49 0.0K
12:08 24,876.92 24,880.05 24,876.92 24,880.05 0.0K
12:09 24,879.19 24,879.19 24,876.16 24,877.21 0.0K
12:10 24,874.17 24,874.17 24,872.18 24,872.18 0.0K
12:11 24,872.17 24,872.17 24,868.28 24,870.22 0.0K
12:12 24,873.25 24,873.25 24,870.12 24,870.12 0.0K
12:13 24,870.57 24,872.21 24,869.78 24,872.21 0.0K
12:14 24,872.98 24,872.98 24,871.36 24,872.16 0.0K
12:15 24,873.03 24,873.03 24,869.21 24,870.35 0.0K
12:16 24,868.39 24,868.39 24,861.22 24,861.22 0.0K
12:17 24,860.34 24,865.43 24,860.34 24,863.74 0.0K
12:18 24,864.52 24,872.76 24,864.52 24,872.76 0.0K
12:19 24,863.69 24,864.75 24,860.19 24,860.19 0.0K
12:20 24,858.38 24,858.38 24,850.94 24,850.94 0.0K
12:21 24,853.14 24,853.95 24,852.56 24,852.56 0.0K
12:22 24,855.29 24,859.79 24,855.29 24,859.79 0.0K
12:23 24,863.93 24,878.22 24,863.93 24,878.22 0.0K
12:24 24,879.15 24,881.94 24,878.97 24,881.94 0.0K
12:25 24,881.27 24,881.27 24,874.55 24,874.55 0.0K
12:26 24,874.54 24,874.54 24,871.25 24,872.62 0.0K
12:27 24,871.79 24,874.50 24,871.79 24,873.74 0.0K
12:28 24,871.70 24,873.21 24,870.97 24,873.21 0.0K
12:29 24,874.76 24,878.14 24,874.76 24,878.14 0.0K
12:30 24,873.39 24,875.84 24,873.18 24,873.18 0.0K
12:31 24,870.34 24,870.34 24,864.67 24,864.67 0.0K
12:32 24,865.15 24,866.81 24,864.68 24,864.68 0.0K
12:33 24,864.26 24,868.27 24,864.26 24,867.75 0.0K
12:34 24,867.46 24,870.03 24,867.46 24,867.96 0.0K
12:35 24,868.27 24,869.18 24,868.27 24,868.37 0.0K
12:36 24,869.14 24,869.14 24,864.72 24,864.72 0.0K
12:37 24,864.45 24,868.41 24,864.45 24,868.41 0.0K
12:38 24,866.29 24,868.44 24,866.29 24,868.44 0.0K
12:39 24,869.66 24,872.10 24,869.66 24,870.30 0.0K
12:40 24,872.29 24,873.27 24,872.29 24,873.27 0.0K
12:41 24,875.02 24,877.93 24,875.02 24,876.92 0.0K
12:42 24,879.10 24,879.10 24,875.57 24,877.50 0.0K
12:43 24,879.93 24,883.83 24,879.93 24,882.80 0.0K
12:44 24,884.32 24,891.12 24,884.32 24,891.12 0.0K
12:45 24,893.30 24,893.30 24,890.34 24,890.34 0.0K
12:46 24,888.29 24,889.59 24,886.43 24,889.59 0.0K
12:47 24,892.16 24,896.11 24,892.16 24,896.11 0.0K
12:48 24,897.61 24,897.61 24,893.06 24,893.06 0.0K
12:49 24,891.67 24,892.96 24,890.33 24,892.96 0.0K
12:50 24,893.73 24,893.91 24,889.76 24,893.91 0.0K
12:51 24,892.24 24,892.80 24,891.95 24,892.80 0.0K
12:52 24,891.75 24,900.09 24,891.71 24,900.09 0.0K
12:53 24,896.63 24,899.55 24,896.63 24,899.55 0.0K
12:54 24,900.35 24,903.39 24,900.35 24,902.52 0.0K
12:55 24,902.20 24,904.79 24,900.96 24,900.96 0.0K
12:56 24,901.12 24,903.47 24,901.12 24,903.47 0.0K
12:57 24,902.54 24,904.16 24,902.31 24,902.31 0.0K
12:58 24,903.48 24,906.06 24,903.48 24,903.50 0.0K
12:59 24,902.61 24,902.61 24,899.56 24,899.78 0.0K
13:00 24,899.33 24,899.33 24,895.02 24,895.32 0.0K
13:01 24,893.41 24,893.62 24,891.40 24,891.74 0.0K
13:02 24,892.97 24,896.26 24,892.97 24,894.81 0.0K
13:03 24,899.90 24,901.42 24,897.17 24,901.42 0.0K
13:04 24,902.09 24,907.32 24,902.09 24,907.32 0.0K
13:05 24,908.07 24,909.62 24,907.70 24,907.70 0.0K
13:06 24,909.10 24,909.10 24,906.25 24,906.25 0.0K
13:07 24,905.65 24,910.80 24,905.65 24,910.49 0.0K
13:08 24,910.13 24,918.80 24,910.13 24,918.80 0.0K
13:09 24,921.13 24,921.13 24,914.20 24,914.20 0.0K
13:10 24,915.43 24,915.43 24,907.50 24,907.50 0.0K
13:11 24,906.42 24,906.54 24,905.91 24,906.54 0.0K
13:12 24,906.71 24,906.71 24,903.98 24,906.40 0.0K
13:13 24,904.91 24,909.54 24,904.91 24,906.98 0.0K
13:14 24,905.18 24,905.18 24,896.62 24,896.62 0.0K
13:15 24,898.63 24,898.63 24,895.31 24,895.81 0.0K
13:16 24,895.81 24,895.81 24,891.15 24,891.15 0.0K
13:17 24,892.85 24,895.47 24,892.85 24,895.47 0.0K
13:18 24,893.97 24,895.06 24,893.97 24,894.45 0.0K
13:19 24,893.52 24,893.52 24,890.41 24,890.67 0.0K
13:20 24,890.74 24,890.74 24,881.00 24,881.00 0.0K
13:21 24,879.24 24,879.24 24,875.67 24,877.07 0.0K
13:22 24,876.94 24,876.94 24,873.76 24,873.76 0.0K
13:23 24,872.87 24,873.85 24,871.60 24,871.60 0.0K
13:24 24,868.40 24,868.73 24,867.86 24,867.86 0.0K
13:25 24,866.74 24,873.37 24,866.74 24,873.37 0.0K
13:26 24,871.99 24,875.06 24,871.99 24,873.82 0.0K
13:27 24,870.37 24,872.44 24,870.37 24,872.44 0.0K
13:28 24,869.13 24,875.45 24,869.13 24,875.45 0.0K
13:29 24,878.40 24,878.69 24,876.72 24,876.96 0.0K
13:30 24,876.06 24,883.89 24,876.06 24,883.89 0.0K
13:31 24,887.33 24,893.13 24,887.08 24,893.13 0.0K
13:32 24,892.54 24,896.23 24,892.54 24,896.23 0.0K
13:33 24,894.77 24,894.88 24,892.88 24,893.67 0.0K
13:34 24,892.75 24,893.98 24,892.75 24,893.98 0.0K
13:35 24,893.29 24,893.29 24,891.36 24,891.36 0.0K
13:36 24,890.68 24,892.79 24,888.58 24,888.58 0.0K
13:37 24,889.17 24,891.38 24,889.17 24,889.46 0.0K
13:38 24,888.37 24,890.56 24,888.37 24,890.56 0.0K
13:39 24,889.80 24,892.22 24,889.40 24,892.22 0.0K
13:40 24,892.95 24,893.75 24,892.07 24,892.07 0.0K
13:41 24,892.05 24,892.28 24,890.97 24,891.41 0.0K
13:42 24,888.02 24,888.46 24,887.54 24,888.45 0.0K
13:43 24,888.97 24,889.24 24,887.37 24,887.37 0.0K
13:44 24,888.34 24,888.91 24,888.34 24,888.72 0.0K
13:45 24,887.39 24,890.83 24,887.39 24,890.83 0.0K
13:46 24,888.45 24,891.90 24,888.45 24,891.90 0.0K
13:47 24,891.66 24,892.00 24,889.56 24,890.31 0.0K
13:48 24,888.60 24,889.13 24,888.60 24,889.13 0.0K
13:49 24,886.36 24,886.47 24,884.68 24,884.68 0.0K
13:50 24,884.89 24,884.89 24,882.94 24,883.12 0.0K
13:51 24,883.33 24,883.84 24,883.33 24,883.77 0.0K
13:52 24,884.42 24,884.67 24,882.55 24,882.55 0.0K
13:53 24,881.96 24,883.93 24,881.16 24,882.95 0.0K
13:54 24,883.44 24,884.28 24,881.35 24,881.35 0.0K
13:55 24,881.82 24,881.82 24,879.29 24,879.29 0.0K
13:56 24,880.56 24,880.90 24,878.81 24,879.06 0.0K
13:57 24,877.96 24,877.96 24,872.79 24,873.86 0.0K
13:58 24,873.95 24,873.95 24,873.66 24,873.87 0.0K
13:59 24,871.86 24,874.81 24,871.86 24,874.81 0.0K
14:00 24,872.63 24,875.99 24,872.63 24,872.84 0.0K
14:01 24,869.62 24,874.08 24,869.62 24,874.08 0.0K
14:02 24,874.95 24,875.26 24,874.46 24,874.46 0.0K
14:03 24,874.48 24,882.17 24,874.48 24,882.17 0.0K
14:04 24,884.79 24,887.48 24,884.79 24,887.44 0.0K
14:05 24,886.64 24,886.64 24,885.35 24,885.35 0.0K
14:06 24,885.86 24,885.86 24,884.74 24,885.05 0.0K
14:07 24,887.03 24,890.55 24,886.33 24,890.55 0.0K
14:08 24,889.93 24,891.22 24,889.33 24,890.54 0.0K
14:09 24,893.31 24,894.06 24,890.38 24,890.38 0.0K
14:10 24,890.68 24,892.67 24,890.22 24,890.22 0.0K
14:11 24,889.67 24,889.67 24,885.07 24,885.07 0.0K
14:12 24,882.83 24,883.36 24,880.33 24,883.36 0.0K
14:13 24,884.64 24,884.64 24,881.09 24,883.25 0.0K
14:14 24,881.28 24,881.59 24,879.32 24,881.59 0.0K
14:15 24,881.99 24,883.14 24,881.28 24,883.14 0.0K
14:16 24,888.00 24,890.17 24,886.62 24,886.62 0.0K
14:17 24,886.82 24,888.37 24,886.19 24,888.37 0.0K
14:18 24,889.51 24,891.11 24,888.85 24,891.11 0.0K
14:19 24,892.33 24,896.77 24,892.33 24,896.77 0.0K
14:20 24,897.62 24,902.21 24,897.54 24,902.21 0.0K
14:21 24,902.66 24,902.66 24,899.40 24,899.40 0.0K
14:22 24,898.78 24,900.30 24,898.78 24,898.80 0.0K
14:23 24,897.38 24,900.55 24,897.38 24,900.55 0.0K
14:24 24,902.24 24,902.25 24,900.79 24,902.25 0.0K
14:25 24,903.39 24,904.08 24,900.15 24,900.15 0.0K
14:26 24,900.67 24,901.44 24,900.02 24,900.02 0.0K
14:27 24,900.00 24,900.00 24,898.17 24,899.43 0.0K
14:28 24,896.85 24,896.85 24,893.59 24,893.59 0.0K
14:29 24,895.27 24,900.34 24,895.27 24,900.34 0.0K
14:30 24,900.44 24,901.50 24,900.25 24,900.93 0.0K
14:31 24,901.30 24,903.50 24,901.30 24,902.80 0.0K
14:32 24,903.35 24,903.35 24,899.29 24,899.29 0.0K
14:33 24,897.90 24,900.09 24,897.90 24,900.09 0.0K
14:34 24,902.19 24,902.29 24,898.79 24,898.79 0.0K
14:35 24,898.99 24,905.45 24,898.99 24,901.83 0.0K
14:36 24,900.79 24,900.79 24,897.60 24,899.42 0.0K
14:37 24,901.24 24,902.98 24,900.49 24,902.98 0.0K
14:38 24,906.39 24,906.39 24,905.63 24,905.69 0.0K
14:39 24,905.63 24,905.63 24,902.15 24,903.05 0.0K
14:40 24,902.18 24,904.30 24,902.18 24,903.48 0.0K
14:41 24,903.21 24,903.23 24,902.16 24,902.75 0.0K
14:42 24,902.59 24,902.59 24,899.75 24,899.75 0.0K
14:43 24,900.36 24,900.36 24,897.96 24,897.96 0.0K
14:44 24,897.17 24,897.32 24,894.95 24,894.95 0.0K
14:45 24,896.89 24,896.89 24,893.21 24,894.06 0.0K
14:46 24,895.40 24,902.64 24,895.40 24,902.64 0.0K
14:47 24,900.82 24,900.82 24,893.74 24,893.74 0.0K
14:48 24,893.71 24,895.52 24,893.71 24,894.73 0.0K
14:49 24,894.24 24,894.98 24,893.40 24,893.40 0.0K
14:50 24,894.14 24,895.01 24,892.20 24,892.20 0.0K
14:51 24,890.42 24,891.78 24,887.21 24,887.21 0.0K
14:52 24,884.64 24,884.87 24,884.34 24,884.87 0.0K
14:53 24,885.20 24,887.18 24,884.43 24,884.43 0.0K
14:54 24,885.24 24,886.51 24,883.25 24,883.25 0.0K
14:55 24,884.08 24,884.40 24,883.98 24,884.24 0.0K
14:56 24,883.96 24,887.74 24,882.96 24,887.74 0.0K
14:57 24,886.71 24,886.71 24,884.34 24,885.93 0.0K
14:58 24,885.68 24,885.95 24,883.47 24,883.47 0.0K
14:59 24,881.55 24,881.55 24,877.27 24,877.27 0.0K
15:00 24,878.10 24,880.44 24,877.29 24,877.29 0.0K
15:01 24,875.82 24,876.57 24,875.73 24,875.74 0.0K
15:02 24,876.48 24,880.08 24,876.48 24,880.08 0.0K
15:03 24,883.08 24,889.96 24,883.08 24,889.96 0.0K
15:04 24,892.45 24,895.88 24,892.45 24,895.88 0.0K
15:05 24,896.96 24,896.96 24,892.34 24,893.27 0.0K
15:06 24,893.31 24,896.68 24,893.31 24,895.17 0.0K
15:07 24,896.16 24,896.78 24,894.86 24,896.30 0.0K
15:08 24,896.20 24,897.15 24,896.20 24,896.22 0.0K
15:09 24,894.61 24,895.86 24,894.52 24,894.52 0.0K
15:10 24,895.68 24,895.68 24,892.91 24,892.91 0.0K
15:11 24,892.14 24,892.14 24,887.88 24,888.05 0.0K
15:12 24,888.72 24,893.53 24,888.72 24,892.15 0.0K
15:13 24,891.53 24,891.53 24,887.45 24,887.45 0.0K
15:14 24,887.70 24,887.70 24,884.27 24,884.27 0.0K
15:15 24,888.63 24,888.63 24,886.22 24,887.40 0.0K
15:16 24,887.80 24,890.63 24,887.80 24,889.64 0.0K
15:17 24,891.07 24,891.07 24,888.66 24,888.66 0.0K
15:18 24,891.94 24,891.94 24,890.12 24,890.12 0.0K
15:19 24,891.35 24,895.94 24,891.35 24,894.26 0.0K
15:20 24,892.49 24,892.50 24,890.33 24,890.33 0.0K
15:21 24,891.50 24,893.16 24,891.50 24,893.16 0.0K
15:22 24,890.47 24,890.47 24,889.63 24,889.94 0.0K
15:23 24,891.09 24,895.78 24,891.09 24,892.32 0.0K
15:24 24,896.18 24,896.18 24,888.78 24,888.78 0.0K
15:25 24,889.66 24,891.11 24,889.13 24,889.13 0.0K
15:26 24,890.60 24,892.86 24,890.12 24,892.86 0.0K
15:27 24,891.49 24,891.49 24,888.16 24,888.74 0.0K
15:28 24,891.11 24,894.11 24,891.11 24,893.55 0.0K
15:29 24,893.32 24,893.32 24,890.12 24,890.12 0.0K
15:30 24,889.08 24,889.14 24,888.85 24,888.85 0.0K
15:31 24,886.61 24,886.87 24,885.28 24,886.85 0.0K
15:32 24,890.13 24,895.77 24,890.13 24,895.77 0.0K
15:33 24,896.54 24,901.11 24,896.54 24,901.11 0.0K
15:34 24,897.29 24,897.29 24,892.71 24,892.71 0.0K
15:35 24,893.19 24,895.19 24,889.75 24,889.75 0.0K
15:36 24,887.20 24,888.14 24,886.06 24,888.14 0.0K
15:37 24,886.99 24,887.65 24,886.25 24,887.65 0.0K
15:38 24,885.74 24,885.74 24,879.05 24,879.05 0.0K
15:39 24,879.15 24,879.57 24,878.48 24,879.57 0.0K
15:40 24,878.09 24,878.09 24,873.74 24,875.17 0.0K
15:41 24,872.18 24,877.07 24,872.18 24,876.11 0.0K
15:42 24,875.12 24,880.85 24,874.14 24,880.85 0.0K
15:43 24,882.41 24,883.14 24,880.55 24,883.14 0.0K
15:44 24,881.65 24,883.83 24,881.23 24,883.83 0.0K
15:45 24,884.25 24,884.25 24,874.65 24,874.65 0.0K
15:46 24,875.52 24,878.36 24,875.52 24,876.87 0.0K
15:47 24,877.78 24,881.45 24,877.78 24,878.47 0.0K
15:48 24,877.09 24,881.47 24,877.09 24,880.40 0.0K
15:49 24,882.78 24,887.19 24,881.77 24,887.19 0.0K
15:50 24,876.97 24,876.97 24,869.82 24,875.37 0.0K
15:51 24,873.05 24,881.39 24,873.05 24,881.39 0.0K
15:52 24,883.41 24,884.14 24,881.89 24,883.69 0.0K
15:53 24,883.83 24,890.01 24,883.83 24,887.68 0.0K
15:54 24,885.80 24,887.72 24,885.80 24,887.39 0.0K
15:55 24,880.20 24,881.41 24,875.63 24,877.79 0.0K
15:56 24,875.14 24,875.14 24,872.78 24,872.90 0.0K
15:57 24,873.10 24,877.91 24,873.10 24,877.91 0.0K
15:58 24,880.05 24,885.45 24,880.05 24,885.45 0.0K
15:59 24,885.79 24,890.61 24,884.39 24,890.61 0.0K
16:00 24,891.48 24,891.48 24,891.48 24,891.48 0.0K
16:01 24,891.48 24,891.48 24,891.48 24,891.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available