S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,921.46 24,921.46 24,903.60 24,913.84 0.0K
09:31 24,907.61 24,928.66 24,907.61 24,913.97 0.0K
09:32 24,912.69 24,918.54 24,912.69 24,918.54 0.0K
09:33 24,918.81 24,918.81 24,905.79 24,910.65 0.0K
09:34 24,908.40 24,915.56 24,908.40 24,914.83 0.0K
09:35 24,918.83 24,930.14 24,918.83 24,930.14 0.0K
09:36 24,930.96 24,931.89 24,925.06 24,931.89 0.0K
09:37 24,922.94 24,923.01 24,917.14 24,917.14 0.0K
09:38 24,918.17 24,918.17 24,910.07 24,910.07 0.0K
09:39 24,908.88 24,913.17 24,908.07 24,908.07 0.0K
09:40 24,907.48 24,920.00 24,907.48 24,919.49 0.0K
09:41 24,919.81 24,919.81 24,917.67 24,917.67 0.0K
09:42 24,926.02 24,926.02 24,917.68 24,917.68 0.0K
09:43 24,916.05 24,916.05 24,913.68 24,913.68 0.0K
09:44 24,910.66 24,910.66 24,900.60 24,900.60 0.0K
09:45 24,904.11 24,905.23 24,899.22 24,900.91 0.0K
09:46 24,915.54 24,915.54 24,911.15 24,913.44 0.0K
09:47 24,911.53 24,911.53 24,892.24 24,892.24 0.0K
09:48 24,892.95 24,892.95 24,883.54 24,883.63 0.0K
09:49 24,882.95 24,892.17 24,877.45 24,892.17 0.0K
09:50 24,895.32 24,895.32 24,880.51 24,880.51 0.0K
09:51 24,883.50 24,892.95 24,881.87 24,892.95 0.0K
09:52 24,893.27 24,904.16 24,890.99 24,904.16 0.0K
09:53 24,907.41 24,907.41 24,903.72 24,905.49 0.0K
09:54 24,902.78 24,905.15 24,901.19 24,901.19 0.0K
09:55 24,898.57 24,900.07 24,897.62 24,897.62 0.0K
09:56 24,892.85 24,892.85 24,890.48 24,890.48 0.0K
09:57 24,887.80 24,888.95 24,884.79 24,884.79 0.0K
09:58 24,883.92 24,888.80 24,880.90 24,888.80 0.0K
09:59 24,894.13 24,909.15 24,894.13 24,909.15 0.0K
10:00 24,912.02 24,912.02 24,900.05 24,903.37 0.0K
10:01 24,907.79 24,913.14 24,907.79 24,910.42 0.0K
10:02 24,911.73 24,913.87 24,907.80 24,911.92 0.0K
10:03 24,910.46 24,910.46 24,901.80 24,902.22 0.0K
10:04 24,899.92 24,900.24 24,898.75 24,900.24 0.0K
10:05 24,903.12 24,907.82 24,903.12 24,907.82 0.0K
10:06 24,908.25 24,908.25 24,898.45 24,905.77 0.0K
10:07 24,910.56 24,912.43 24,906.88 24,907.87 0.0K
10:08 24,911.06 24,912.76 24,910.71 24,910.71 0.0K
10:09 24,910.27 24,910.98 24,905.64 24,905.64 0.0K
10:10 24,899.35 24,899.35 24,896.44 24,896.61 0.0K
10:11 24,899.54 24,899.54 24,893.14 24,893.14 0.0K
10:12 24,888.98 24,895.71 24,888.98 24,895.71 0.0K
10:13 24,895.34 24,900.11 24,895.34 24,900.05 0.0K
10:14 24,899.48 24,901.63 24,898.68 24,898.68 0.0K
10:15 24,898.26 24,899.49 24,897.44 24,897.48 0.0K
10:16 24,899.03 24,901.40 24,898.08 24,901.40 0.0K
10:17 24,904.72 24,910.30 24,904.72 24,908.93 0.0K
10:18 24,909.59 24,918.55 24,909.59 24,917.57 0.0K
10:19 24,916.05 24,916.05 24,908.50 24,908.50 0.0K
10:20 24,909.88 24,914.82 24,909.88 24,912.43 0.0K
10:21 24,909.58 24,911.32 24,909.58 24,911.08 0.0K
10:22 24,912.82 24,918.37 24,912.82 24,917.79 0.0K
10:23 24,922.94 24,928.55 24,922.94 24,927.95 0.0K
10:24 24,923.54 24,923.54 24,919.28 24,919.28 0.0K
10:25 24,917.84 24,921.72 24,917.84 24,921.72 0.0K
10:26 24,921.67 24,925.77 24,921.67 24,925.77 0.0K
10:27 24,926.22 24,926.22 24,921.72 24,921.72 0.0K
10:28 24,919.42 24,922.49 24,919.42 24,921.72 0.0K
10:29 24,922.81 24,924.66 24,922.51 24,924.66 0.0K
10:30 24,924.04 24,924.04 24,918.59 24,920.91 0.0K
10:31 24,926.37 24,926.37 24,923.53 24,924.43 0.0K
10:32 24,927.62 24,932.23 24,927.36 24,931.70 0.0K
10:33 24,928.64 24,929.70 24,928.18 24,928.20 0.0K
10:34 24,923.70 24,924.12 24,919.81 24,924.12 0.0K
10:35 24,925.32 24,925.32 24,923.93 24,923.93 0.0K
10:36 24,925.20 24,926.22 24,922.30 24,922.30 0.0K
10:37 24,920.42 24,920.42 24,915.94 24,918.14 0.0K
10:38 24,914.81 24,914.81 24,908.70 24,908.70 0.0K
10:39 24,910.36 24,916.31 24,910.36 24,914.12 0.0K
10:40 24,913.62 24,913.62 24,907.00 24,909.42 0.0K
10:41 24,915.21 24,915.21 24,912.78 24,912.78 0.0K
10:42 24,912.33 24,912.33 24,908.77 24,908.77 0.0K
10:43 24,916.73 24,920.40 24,915.46 24,915.46 0.0K
10:44 24,918.57 24,918.57 24,915.66 24,917.40 0.0K
10:45 24,917.12 24,917.21 24,916.18 24,916.18 0.0K
10:46 24,915.04 24,915.04 24,913.50 24,914.44 0.0K
10:47 24,916.00 24,917.75 24,916.00 24,916.79 0.0K
10:48 24,917.16 24,917.16 24,914.34 24,916.33 0.0K
10:49 24,915.97 24,915.97 24,914.06 24,915.02 0.0K
10:50 24,916.68 24,926.14 24,916.68 24,926.14 0.0K
10:51 24,925.87 24,925.87 24,921.81 24,922.84 0.0K
10:52 24,925.77 24,926.58 24,924.92 24,924.92 0.0K
10:53 24,927.85 24,927.87 24,925.88 24,927.87 0.0K
10:54 24,929.01 24,929.01 24,924.35 24,924.35 0.0K
10:55 24,923.10 24,923.10 24,918.05 24,918.60 0.0K
10:56 24,920.81 24,920.81 24,917.11 24,919.46 0.0K
10:57 24,920.60 24,920.60 24,910.50 24,910.50 0.0K
10:58 24,910.72 24,911.81 24,910.72 24,911.81 0.0K
10:59 24,911.61 24,914.70 24,911.61 24,914.70 0.0K
11:00 24,917.89 24,917.89 24,913.01 24,913.01 0.0K
11:01 24,913.44 24,915.13 24,912.93 24,912.93 0.0K
11:02 24,912.69 24,912.82 24,907.31 24,907.42 0.0K
11:03 24,901.95 24,901.95 24,897.80 24,897.80 0.0K
11:04 24,892.88 24,892.88 24,879.99 24,879.99 0.0K
11:05 24,880.38 24,880.38 24,876.00 24,877.33 0.0K
11:06 24,879.68 24,882.39 24,879.68 24,881.11 0.0K
11:07 24,883.52 24,888.33 24,883.52 24,888.21 0.0K
11:08 24,885.06 24,885.06 24,880.76 24,882.17 0.0K
11:09 24,882.89 24,888.56 24,882.89 24,887.99 0.0K
11:10 24,888.95 24,896.92 24,888.95 24,896.92 0.0K
11:11 24,895.28 24,896.77 24,892.70 24,892.70 0.0K
11:12 24,893.61 24,900.86 24,893.61 24,900.86 0.0K
11:13 24,899.19 24,904.27 24,899.19 24,904.27 0.0K
11:14 24,903.95 24,907.95 24,903.95 24,907.95 0.0K
11:15 24,909.87 24,911.97 24,908.82 24,908.82 0.0K
11:16 24,911.14 24,913.21 24,910.74 24,913.21 0.0K
11:17 24,911.23 24,911.23 24,907.60 24,910.66 0.0K
11:18 24,907.67 24,910.18 24,907.67 24,910.18 0.0K
11:19 24,910.39 24,912.75 24,906.92 24,912.75 0.0K
11:20 24,918.75 24,926.81 24,916.32 24,926.81 0.0K
11:21 24,932.76 24,936.48 24,930.44 24,936.48 0.0K
11:22 24,935.45 24,941.09 24,934.61 24,941.09 0.0K
11:23 24,942.87 24,948.61 24,942.87 24,947.57 0.0K
11:24 24,948.08 24,950.20 24,948.08 24,950.20 0.0K
11:25 24,950.18 24,953.33 24,950.18 24,952.78 0.0K
11:26 24,952.58 24,952.58 24,950.64 24,950.90 0.0K
11:27 24,951.84 24,952.33 24,951.24 24,952.33 0.0K
11:28 24,955.18 24,956.23 24,954.33 24,956.23 0.0K
11:29 24,951.42 24,951.42 24,949.69 24,950.52 0.0K
11:30 24,951.76 24,952.78 24,950.30 24,952.78 0.0K
11:31 24,957.45 24,959.64 24,957.45 24,959.64 0.0K
11:32 24,959.24 24,961.22 24,956.06 24,956.06 0.0K
11:33 24,956.56 24,963.69 24,956.56 24,963.69 0.0K
11:34 24,965.91 24,969.63 24,964.87 24,969.63 0.0K
11:35 24,966.30 24,966.36 24,964.95 24,966.36 0.0K
11:36 24,966.29 24,966.29 24,963.41 24,963.67 0.0K
11:37 24,961.61 24,964.52 24,961.61 24,964.52 0.0K
11:38 24,966.21 24,966.21 24,963.87 24,963.87 0.0K
11:39 24,963.00 24,963.33 24,959.10 24,959.10 0.0K
11:40 24,959.55 24,959.55 24,952.46 24,952.89 0.0K
11:41 24,957.98 24,960.62 24,957.98 24,958.03 0.0K
11:42 24,958.26 24,965.26 24,958.26 24,965.26 0.0K
11:43 24,963.82 24,963.82 24,960.67 24,960.67 0.0K
11:44 24,962.62 24,962.62 24,961.20 24,961.20 0.0K
11:45 24,963.56 24,963.56 24,955.52 24,955.52 0.0K
11:46 24,955.22 24,955.22 24,952.86 24,952.86 0.0K
11:47 24,951.64 24,954.21 24,951.64 24,953.75 0.0K
11:48 24,954.90 24,955.39 24,953.85 24,954.04 0.0K
11:49 24,954.31 24,955.08 24,952.70 24,952.70 0.0K
11:50 24,952.33 24,952.33 24,950.60 24,951.34 0.0K
11:51 24,951.23 24,951.23 24,949.60 24,949.60 0.0K
11:52 24,945.45 24,946.98 24,945.45 24,946.21 0.0K
11:53 24,947.13 24,952.14 24,947.13 24,952.14 0.0K
11:54 24,953.58 24,953.58 24,951.03 24,951.03 0.0K
11:55 24,951.09 24,951.09 24,943.08 24,943.08 0.0K
11:56 24,943.36 24,943.36 24,941.80 24,941.81 0.0K
11:57 24,944.64 24,944.64 24,941.16 24,941.16 0.0K
11:58 24,943.38 24,949.51 24,943.38 24,949.51 0.0K
11:59 24,950.50 24,950.50 24,949.08 24,949.35 0.0K
12:00 24,948.76 24,949.68 24,947.54 24,949.68 0.0K
12:01 24,950.86 24,953.90 24,950.57 24,953.90 0.0K
12:02 24,952.73 24,954.49 24,952.73 24,954.49 0.0K
12:03 24,955.44 24,957.35 24,955.44 24,955.51 0.0K
12:04 24,959.69 24,962.88 24,958.57 24,962.54 0.0K
12:05 24,962.64 24,966.08 24,962.64 24,963.81 0.0K
12:06 24,962.29 24,962.29 24,959.97 24,959.97 0.0K
12:07 24,962.94 24,963.43 24,960.04 24,960.04 0.0K
12:08 24,958.77 24,961.69 24,958.77 24,961.69 0.0K
12:09 24,962.56 24,962.79 24,962.25 24,962.37 0.0K
12:10 24,963.02 24,965.37 24,962.34 24,965.37 0.0K
12:11 24,968.09 24,968.09 24,963.23 24,963.23 0.0K
12:12 24,962.92 24,962.92 24,957.79 24,957.79 0.0K
12:13 24,957.09 24,957.09 24,950.97 24,950.97 0.0K
12:14 24,954.33 24,954.33 24,952.44 24,952.88 0.0K
12:15 24,952.05 24,952.05 24,950.53 24,950.53 0.0K
12:16 24,952.76 24,952.76 24,950.20 24,950.20 0.0K
12:17 24,948.42 24,950.94 24,948.42 24,950.94 0.0K
12:18 24,950.91 24,951.85 24,950.56 24,950.56 0.0K
12:19 24,950.06 24,950.21 24,948.00 24,948.00 0.0K
12:20 24,948.76 24,951.93 24,948.36 24,951.93 0.0K
12:21 24,951.17 24,951.76 24,950.28 24,950.28 0.0K
12:22 24,950.19 24,950.19 24,948.33 24,948.33 0.0K
12:23 24,948.86 24,948.93 24,947.27 24,948.93 0.0K
12:24 24,951.06 24,954.21 24,951.06 24,952.21 0.0K
12:25 24,950.90 24,950.90 24,949.55 24,950.58 0.0K
12:26 24,951.47 24,952.43 24,950.51 24,950.51 0.0K
12:27 24,948.91 24,948.91 24,946.74 24,948.04 0.0K
12:28 24,947.93 24,947.93 24,946.04 24,946.04 0.0K
12:29 24,947.70 24,948.97 24,947.70 24,948.78 0.0K
12:30 24,948.42 24,955.83 24,948.42 24,955.83 0.0K
12:31 24,955.27 24,955.27 24,953.46 24,954.17 0.0K
12:32 24,953.19 24,957.61 24,953.17 24,957.61 0.0K
12:33 24,956.90 24,960.60 24,956.90 24,960.60 0.0K
12:34 24,962.15 24,962.15 24,960.07 24,960.07 0.0K
12:35 24,959.99 24,961.14 24,959.56 24,959.56 0.0K
12:36 24,958.73 24,960.19 24,958.53 24,959.32 0.0K
12:37 24,957.83 24,961.07 24,956.95 24,956.95 0.0K
12:38 24,955.92 24,955.92 24,949.89 24,949.89 0.0K
12:39 24,948.96 24,949.16 24,947.78 24,947.78 0.0K
12:40 24,947.37 24,947.37 24,939.11 24,939.11 0.0K
12:41 24,935.80 24,935.80 24,929.57 24,931.15 0.0K
12:42 24,933.33 24,936.77 24,933.33 24,936.77 0.0K
12:43 24,936.81 24,936.81 24,933.75 24,933.75 0.0K
12:44 24,934.13 24,934.22 24,933.27 24,933.41 0.0K
12:45 24,934.34 24,936.16 24,933.74 24,936.16 0.0K
12:46 24,939.03 24,944.20 24,939.03 24,942.56 0.0K
12:47 24,943.93 24,945.79 24,942.72 24,945.78 0.0K
12:48 24,946.46 24,949.55 24,946.46 24,949.54 0.0K
12:49 24,951.59 24,951.59 24,948.97 24,948.97 0.0K
12:50 24,948.42 24,951.93 24,946.84 24,951.93 0.0K
12:51 24,953.50 24,953.50 24,953.03 24,953.03 0.0K
12:52 24,951.79 24,952.66 24,951.79 24,952.58 0.0K
12:53 24,953.10 24,960.29 24,953.10 24,959.56 0.0K
12:54 24,961.43 24,962.05 24,961.25 24,961.25 0.0K
12:55 24,961.27 24,962.54 24,961.27 24,962.02 0.0K
12:56 24,962.12 24,962.12 24,961.08 24,961.08 0.0K
12:57 24,959.81 24,960.42 24,959.80 24,960.09 0.0K
12:58 24,961.81 24,961.81 24,960.75 24,961.48 0.0K
12:59 24,961.46 24,963.80 24,961.10 24,962.21 0.0K
13:00 24,962.26 24,962.56 24,961.47 24,962.23 0.0K
13:01 24,965.41 24,965.41 24,961.17 24,961.85 0.0K
13:02 24,960.02 24,961.41 24,960.02 24,961.06 0.0K
13:03 24,961.67 24,962.27 24,961.40 24,961.40 0.0K
13:04 24,961.53 24,962.41 24,960.11 24,960.11 0.0K
13:05 24,960.56 24,960.61 24,959.77 24,959.92 0.0K
13:06 24,959.42 24,961.97 24,959.42 24,961.14 0.0K
13:07 24,960.09 24,961.06 24,959.87 24,961.06 0.0K
13:08 24,960.25 24,963.28 24,958.96 24,963.28 0.0K
13:09 24,964.02 24,964.02 24,962.05 24,963.03 0.0K
13:10 24,963.56 24,963.56 24,961.78 24,961.78 0.0K
13:11 24,962.82 24,962.82 24,959.75 24,959.75 0.0K
13:12 24,959.35 24,961.47 24,959.35 24,960.74 0.0K
13:13 24,958.06 24,958.22 24,955.05 24,955.05 0.0K
13:14 24,954.06 24,954.06 24,951.69 24,952.81 0.0K
13:15 24,953.77 24,957.38 24,953.77 24,956.09 0.0K
13:16 24,956.13 24,956.13 24,952.69 24,952.69 0.0K
13:17 24,949.86 24,949.86 24,943.00 24,943.00 0.0K
13:18 24,943.25 24,943.25 24,942.22 24,942.45 0.0K
13:19 24,942.25 24,942.25 24,940.35 24,941.59 0.0K
13:20 24,941.81 24,941.81 24,935.14 24,935.14 0.0K
13:21 24,934.81 24,934.81 24,930.12 24,930.12 0.0K
13:22 24,927.78 24,927.78 24,920.95 24,920.95 0.0K
13:23 24,919.14 24,926.74 24,918.94 24,926.74 0.0K
13:24 24,924.77 24,926.38 24,924.42 24,924.42 0.0K
13:25 24,923.68 24,923.68 24,920.76 24,920.76 0.0K
13:26 24,920.10 24,921.73 24,920.01 24,921.32 0.0K
13:27 24,924.60 24,928.14 24,924.60 24,928.14 0.0K
13:28 24,930.96 24,932.76 24,930.39 24,930.39 0.0K
13:29 24,930.83 24,930.83 24,928.87 24,928.87 0.0K
13:30 24,929.87 24,931.71 24,929.49 24,930.02 0.0K
13:31 24,929.85 24,940.96 24,929.85 24,940.96 0.0K
13:32 24,939.87 24,939.87 24,935.50 24,935.50 0.0K
13:33 24,934.98 24,934.98 24,934.79 24,934.79 0.0K
13:34 24,932.27 24,932.89 24,931.40 24,931.98 0.0K
13:35 24,930.78 24,935.77 24,930.69 24,935.77 0.0K
13:36 24,937.10 24,937.69 24,935.78 24,935.78 0.0K
13:37 24,937.21 24,939.04 24,936.85 24,937.53 0.0K
13:38 24,937.15 24,939.27 24,937.15 24,938.58 0.0K
13:39 24,941.59 24,942.99 24,941.59 24,942.99 0.0K
13:40 24,942.64 24,951.47 24,942.64 24,951.47 0.0K
13:41 24,950.49 24,950.49 24,947.41 24,947.73 0.0K
13:42 24,949.44 24,950.06 24,948.62 24,948.62 0.0K
13:43 24,948.65 24,948.65 24,945.11 24,945.11 0.0K
13:44 24,944.19 24,944.19 24,939.99 24,939.99 0.0K
13:45 24,938.33 24,938.33 24,935.89 24,937.30 0.0K
13:46 24,938.46 24,938.46 24,936.98 24,936.98 0.0K
13:47 24,937.75 24,939.15 24,935.95 24,935.95 0.0K
13:48 24,935.32 24,936.18 24,934.85 24,936.18 0.0K
13:49 24,936.06 24,936.06 24,935.70 24,935.70 0.0K
13:50 24,935.84 24,940.70 24,935.84 24,940.70 0.0K
13:51 24,944.37 24,944.85 24,943.64 24,944.85 0.0K
13:52 24,943.95 24,946.37 24,943.95 24,946.37 0.0K
13:53 24,946.94 24,946.94 24,945.67 24,945.67 0.0K
13:54 24,942.79 24,945.60 24,942.79 24,944.81 0.0K
13:55 24,944.43 24,944.43 24,942.82 24,942.82 0.0K
13:56 24,942.90 24,942.90 24,939.48 24,940.27 0.0K
13:57 24,942.54 24,943.79 24,941.82 24,941.82 0.0K
13:58 24,943.25 24,946.63 24,943.25 24,946.63 0.0K
13:59 24,946.61 24,950.37 24,946.61 24,950.37 0.0K
14:00 24,951.02 24,953.82 24,951.02 24,952.48 0.0K
14:01 24,949.66 24,949.82 24,949.17 24,949.82 0.0K
14:02 24,950.87 24,951.42 24,949.93 24,949.93 0.0K
14:03 24,949.86 24,949.86 24,948.20 24,949.72 0.0K
14:04 24,949.40 24,951.72 24,949.40 24,951.72 0.0K
14:05 24,955.07 24,956.88 24,952.91 24,956.88 0.0K
14:06 24,957.27 24,957.27 24,956.82 24,956.99 0.0K
14:07 24,957.22 24,957.66 24,956.77 24,957.66 0.0K
14:08 24,956.91 24,957.92 24,956.91 24,957.02 0.0K
14:09 24,957.73 24,958.06 24,956.93 24,958.06 0.0K
14:10 24,956.94 24,957.01 24,954.23 24,954.23 0.0K
14:11 24,953.09 24,953.09 24,950.17 24,950.17 0.0K
14:12 24,952.48 24,953.89 24,952.48 24,953.09 0.0K
14:13 24,953.53 24,953.53 24,950.95 24,951.59 0.0K
14:14 24,950.90 24,952.47 24,950.90 24,952.47 0.0K
14:15 24,952.68 24,956.00 24,952.68 24,956.00 0.0K
14:16 24,955.59 24,955.59 24,954.37 24,954.52 0.0K
14:17 24,954.15 24,956.45 24,954.15 24,956.45 0.0K
14:18 24,957.03 24,960.75 24,957.03 24,960.75 0.0K
14:19 24,962.53 24,965.69 24,962.53 24,965.69 0.0K
14:20 24,965.21 24,966.31 24,964.57 24,964.57 0.0K
14:21 24,965.23 24,967.50 24,965.23 24,967.50 0.0K
14:22 24,965.85 24,968.25 24,965.66 24,968.25 0.0K
14:23 24,968.13 24,968.69 24,967.61 24,968.69 0.0K
14:24 24,968.33 24,969.30 24,967.07 24,967.75 0.0K
14:25 24,968.29 24,968.29 24,964.34 24,964.34 0.0K
14:26 24,964.15 24,964.15 24,957.93 24,957.93 0.0K
14:27 24,958.49 24,958.49 24,954.95 24,954.95 0.0K
14:28 24,956.39 24,956.39 24,950.52 24,950.52 0.0K
14:29 24,949.73 24,953.94 24,949.73 24,953.94 0.0K
14:30 24,954.87 24,956.99 24,954.21 24,956.99 0.0K
14:31 24,958.17 24,958.17 24,956.44 24,957.19 0.0K
14:32 24,957.49 24,957.49 24,953.68 24,953.68 0.0K
14:33 24,954.72 24,954.72 24,953.41 24,953.64 0.0K
14:34 24,954.66 24,977.94 24,954.66 24,977.94 0.0K
14:35 24,977.96 24,977.96 24,970.17 24,970.17 0.0K
14:36 24,971.18 24,974.23 24,971.18 24,974.23 0.0K
14:37 24,975.08 24,975.74 24,974.91 24,974.91 0.0K
14:38 24,974.05 24,974.30 24,973.27 24,973.88 0.0K
14:39 24,969.25 24,969.48 24,968.49 24,969.48 0.0K
14:40 24,969.44 24,969.97 24,969.44 24,969.89 0.0K
14:41 24,970.34 24,970.67 24,970.30 24,970.47 0.0K
14:42 24,969.98 24,971.97 24,969.98 24,971.22 0.0K
14:43 24,971.57 24,973.77 24,971.57 24,973.77 0.0K
14:44 24,972.30 24,972.30 24,968.81 24,968.81 0.0K
14:45 24,970.46 24,973.53 24,970.46 24,970.72 0.0K
14:46 24,970.58 24,970.90 24,968.43 24,968.43 0.0K
14:47 24,969.38 24,969.38 24,964.68 24,964.68 0.0K
14:48 24,965.41 24,965.41 24,963.81 24,963.81 0.0K
14:49 24,964.50 24,967.48 24,964.50 24,967.48 0.0K
14:50 24,968.28 24,970.44 24,965.95 24,970.44 0.0K
14:51 24,970.44 24,971.48 24,969.06 24,971.48 0.0K
14:52 24,971.67 24,971.67 24,970.10 24,970.10 0.0K
14:53 24,969.90 24,972.43 24,969.90 24,971.48 0.0K
14:54 24,972.10 24,973.08 24,969.95 24,969.95 0.0K
14:55 24,970.61 24,971.28 24,968.99 24,971.28 0.0K
14:56 24,970.49 24,971.97 24,970.49 24,970.68 0.0K
14:57 24,970.64 24,974.82 24,970.64 24,974.82 0.0K
14:58 24,975.63 24,975.63 24,973.27 24,973.27 0.0K
14:59 24,973.26 24,975.20 24,972.60 24,973.69 0.0K
15:00 24,973.62 24,973.62 24,972.11 24,972.68 0.0K
15:01 24,970.44 24,970.91 24,967.49 24,967.49 0.0K
15:02 24,967.67 24,967.99 24,965.64 24,965.64 0.0K
15:03 24,967.30 24,969.12 24,967.30 24,969.12 0.0K
15:04 24,969.58 24,972.33 24,969.58 24,971.21 0.0K
15:05 24,970.47 24,970.86 24,970.01 24,970.36 0.0K
15:06 24,972.78 24,978.23 24,972.78 24,978.23 0.0K
15:07 24,979.97 24,984.97 24,979.97 24,984.97 0.0K
15:08 24,984.41 24,984.41 24,979.71 24,979.71 0.0K
15:09 24,979.98 24,982.09 24,979.98 24,982.09 0.0K
15:10 24,983.96 24,987.66 24,983.96 24,987.40 0.0K
15:11 24,986.74 24,988.10 24,986.74 24,988.10 0.0K
15:12 24,988.18 24,990.02 24,987.74 24,990.02 0.0K
15:13 24,990.64 24,994.38 24,990.64 24,994.38 0.0K
15:14 24,994.52 24,994.61 24,992.69 24,992.94 0.0K
15:15 24,994.22 24,994.22 24,992.08 24,992.72 0.0K
15:16 24,991.33 24,994.21 24,991.33 24,993.25 0.0K
15:17 24,994.30 24,996.01 24,994.30 24,996.01 0.0K
15:18 24,997.02 25,000.66 24,997.02 25,000.66 0.0K
15:19 24,999.26 25,000.06 24,999.26 24,999.48 0.0K
15:20 25,000.40 25,001.40 25,000.34 25,001.40 0.0K
15:21 25,001.30 25,001.30 24,995.73 24,995.73 0.0K
15:22 24,993.80 24,997.19 24,993.80 24,994.86 0.0K
15:23 24,996.64 24,997.74 24,996.01 24,997.74 0.0K
15:24 24,993.39 24,997.15 24,993.39 24,996.49 0.0K
15:25 24,995.54 24,996.61 24,994.51 24,996.61 0.0K
15:26 24,997.01 25,000.99 24,997.01 24,999.91 0.0K
15:27 24,998.95 24,998.95 24,996.70 24,997.15 0.0K
15:28 24,998.53 24,999.81 24,997.89 24,999.81 0.0K
15:29 24,998.34 24,998.34 24,995.95 24,995.95 0.0K
15:30 24,994.11 24,994.93 24,992.98 24,992.98 0.0K
15:31 24,995.34 25,001.38 24,995.34 25,001.38 0.0K
15:32 25,000.27 25,000.27 24,998.25 24,998.25 0.0K
15:33 24,997.29 24,997.29 24,995.07 24,995.82 0.0K
15:34 24,997.21 24,997.21 24,995.92 24,995.92 0.0K
15:35 24,998.65 25,000.42 24,997.48 24,997.48 0.0K
15:36 24,998.83 24,999.83 24,998.56 24,999.83 0.0K
15:37 25,001.19 25,003.31 25,001.19 25,003.31 0.0K
15:38 25,002.92 25,004.22 25,002.92 25,003.42 0.0K
15:39 25,002.94 25,005.64 25,001.98 25,005.64 0.0K
15:40 25,005.76 25,005.76 25,004.43 25,004.43 0.0K
15:41 25,008.10 25,010.57 25,008.10 25,010.57 0.0K
15:42 25,010.06 25,013.31 25,010.06 25,013.31 0.0K
15:43 25,012.76 25,012.76 25,009.14 25,009.45 0.0K
15:44 25,008.67 25,009.30 25,007.85 25,009.30 0.0K
15:45 25,010.61 25,010.61 25,008.94 25,009.59 0.0K
15:46 25,009.18 25,010.18 25,009.18 25,010.18 0.0K
15:47 25,009.81 25,009.81 25,008.06 25,008.09 0.0K
15:48 25,006.26 25,007.38 25,005.25 25,006.52 0.0K
15:49 25,006.76 25,014.01 25,006.64 25,014.01 0.0K
15:50 25,034.29 25,040.30 25,034.29 25,040.18 0.0K
15:51 25,039.27 25,041.69 25,039.14 25,041.69 0.0K
15:52 25,042.18 25,044.03 25,042.18 25,043.49 0.0K
15:53 25,044.59 25,045.66 25,042.67 25,045.66 0.0K
15:54 25,044.55 25,046.16 25,038.33 25,038.33 0.0K
15:55 25,033.23 25,034.47 25,031.91 25,034.47 0.0K
15:56 25,037.89 25,039.03 25,034.86 25,034.86 0.0K
15:57 25,035.02 25,036.84 25,035.02 25,036.84 0.0K
15:58 25,035.82 25,038.40 25,035.82 25,036.81 0.0K
15:59 25,037.86 25,037.86 25,031.50 25,031.50 0.0K
16:00 25,037.04 25,037.04 25,037.04 25,037.04 0.0K
16:01 25,037.04 25,037.04 25,037.04 25,037.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available