S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,270.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,724.54 25,741.67 25,721.68 25,741.67 0.0K
09:31 25,731.38 25,731.38 25,690.66 25,690.66 0.0K
09:32 25,701.75 25,720.21 25,701.75 25,720.21 0.0K
09:33 25,723.52 25,726.62 25,706.38 25,706.38 0.0K
09:34 25,708.90 25,708.90 25,705.04 25,706.68 0.0K
09:35 25,715.85 25,715.85 25,683.18 25,683.18 0.0K
09:36 25,685.94 25,685.94 25,678.93 25,682.44 0.0K
09:37 25,685.28 25,686.22 25,679.89 25,679.89 0.0K
09:38 25,677.78 25,678.44 25,674.63 25,674.63 0.0K
09:39 25,674.83 25,677.70 25,667.79 25,667.79 0.0K
09:40 25,670.53 25,674.78 25,670.53 25,673.84 0.0K
09:41 25,682.79 25,682.79 25,675.54 25,680.84 0.0K
09:42 25,690.34 25,695.62 25,690.34 25,695.62 0.0K
09:43 25,691.07 25,699.50 25,691.07 25,699.50 0.0K
09:44 25,695.09 25,695.36 25,691.96 25,692.74 0.0K
09:45 25,692.52 25,692.52 25,681.02 25,681.02 0.0K
09:46 25,670.25 25,670.25 25,651.95 25,651.95 0.0K
09:47 25,660.01 25,661.25 25,658.11 25,661.25 0.0K
09:48 25,673.06 25,681.28 25,672.08 25,681.28 0.0K
09:49 25,679.28 25,684.67 25,674.79 25,680.28 0.0K
09:50 25,677.81 25,681.43 25,674.93 25,675.51 0.0K
09:51 25,675.63 25,675.63 25,667.51 25,667.51 0.0K
09:52 25,662.02 25,675.63 25,662.02 25,675.63 0.0K
09:53 25,669.76 25,679.42 25,669.06 25,679.42 0.0K
09:54 25,677.04 25,677.21 25,667.79 25,667.79 0.0K
09:55 25,671.26 25,671.26 25,664.21 25,664.91 0.0K
09:56 25,663.35 25,671.88 25,663.35 25,671.88 0.0K
09:57 25,674.82 25,674.82 25,660.24 25,660.24 0.0K
09:58 25,660.94 25,666.70 25,660.94 25,665.23 0.0K
09:59 25,660.87 25,667.96 25,660.87 25,667.96 0.0K
10:00 25,674.67 25,683.03 25,674.67 25,681.06 0.0K
10:01 25,680.84 25,681.05 25,670.50 25,670.50 0.0K
10:02 25,669.08 25,671.50 25,660.42 25,660.42 0.0K
10:03 25,657.51 25,657.51 25,655.20 25,655.20 0.0K
10:04 25,655.96 25,664.60 25,655.96 25,664.60 0.0K
10:05 25,663.09 25,675.58 25,661.47 25,675.58 0.0K
10:06 25,673.48 25,675.59 25,668.37 25,668.37 0.0K
10:07 25,668.64 25,674.23 25,668.64 25,673.87 0.0K
10:08 25,670.84 25,681.55 25,670.84 25,681.55 0.0K
10:09 25,677.84 25,677.84 25,673.90 25,673.90 0.0K
10:10 25,666.46 25,673.02 25,666.46 25,669.13 0.0K
10:11 25,666.57 25,669.29 25,666.57 25,669.00 0.0K
10:12 25,667.97 25,668.82 25,661.37 25,661.37 0.0K
10:13 25,663.55 25,663.55 25,657.55 25,659.01 0.0K
10:14 25,659.83 25,664.81 25,659.83 25,662.99 0.0K
10:15 25,665.35 25,672.14 25,665.35 25,669.17 0.0K
10:16 25,673.78 25,678.36 25,673.78 25,677.46 0.0K
10:17 25,674.62 25,674.62 25,668.78 25,668.78 0.0K
10:18 25,662.84 25,662.84 25,658.72 25,658.72 0.0K
10:19 25,657.35 25,661.98 25,657.35 25,661.98 0.0K
10:20 25,663.39 25,666.01 25,663.39 25,663.71 0.0K
10:21 25,659.96 25,659.96 25,654.21 25,656.73 0.0K
10:22 25,660.27 25,660.27 25,659.55 25,659.86 0.0K
10:23 25,661.34 25,675.98 25,661.34 25,675.98 0.0K
10:24 25,675.96 25,681.88 25,675.96 25,681.88 0.0K
10:25 25,683.23 25,690.21 25,683.23 25,688.85 0.0K
10:26 25,685.51 25,689.19 25,685.51 25,685.60 0.0K
10:27 25,683.20 25,685.72 25,683.20 25,685.72 0.0K
10:28 25,683.38 25,686.95 25,683.38 25,685.48 0.0K
10:29 25,684.80 25,687.13 25,684.80 25,686.91 0.0K
10:30 25,686.85 25,688.57 25,684.62 25,686.85 0.0K
10:31 25,687.39 25,693.15 25,686.70 25,693.15 0.0K
10:32 25,693.48 25,693.48 25,681.43 25,681.43 0.0K
10:33 25,682.12 25,686.82 25,682.12 25,686.82 0.0K
10:34 25,685.41 25,686.60 25,684.12 25,684.12 0.0K
10:35 25,685.86 25,685.86 25,667.24 25,667.24 0.0K
10:36 25,671.86 25,677.98 25,671.86 25,677.98 0.0K
10:37 25,682.51 25,693.91 25,681.94 25,693.91 0.0K
10:38 25,704.99 25,713.01 25,704.38 25,713.01 0.0K
10:39 25,710.24 25,710.24 25,704.42 25,709.62 0.0K
10:40 25,711.37 25,711.37 25,698.25 25,698.25 0.0K
10:41 25,700.28 25,714.51 25,699.13 25,714.51 0.0K
10:42 25,723.51 25,730.92 25,723.51 25,730.92 0.0K
10:43 25,723.24 25,724.24 25,719.22 25,719.22 0.0K
10:44 25,719.83 25,719.83 25,710.62 25,710.62 0.0K
10:45 25,710.04 25,710.04 25,704.22 25,704.22 0.0K
10:46 25,704.99 25,725.92 25,704.99 25,722.81 0.0K
10:47 25,723.27 25,723.27 25,717.01 25,717.01 0.0K
10:48 25,717.45 25,717.45 25,706.82 25,710.19 0.0K
10:49 25,696.81 25,698.74 25,696.08 25,696.08 0.0K
10:50 25,695.21 25,696.67 25,688.82 25,688.82 0.0K
10:51 25,694.71 25,702.05 25,694.71 25,702.05 0.0K
10:52 25,702.85 25,703.14 25,693.20 25,703.14 0.0K
10:53 25,700.04 25,700.04 25,696.74 25,696.74 0.0K
10:54 25,697.53 25,697.80 25,696.24 25,697.80 0.0K
10:55 25,697.56 25,700.33 25,697.56 25,699.69 0.0K
10:56 25,697.98 25,705.29 25,697.09 25,704.31 0.0K
10:57 25,705.26 25,709.95 25,705.26 25,709.95 0.0K
10:58 25,710.38 25,710.38 25,709.40 25,709.42 0.0K
10:59 25,710.64 25,718.08 25,710.64 25,718.08 0.0K
11:00 25,718.47 25,718.47 25,715.46 25,715.63 0.0K
11:01 25,716.09 25,721.30 25,716.09 25,721.30 0.0K
11:02 25,719.26 25,719.26 25,714.45 25,714.45 0.0K
11:03 25,715.51 25,715.51 25,713.69 25,713.69 0.0K
11:04 25,712.78 25,715.46 25,712.78 25,715.46 0.0K
11:05 25,715.08 25,715.08 25,713.87 25,713.87 0.0K
11:06 25,711.51 25,711.51 25,707.16 25,707.18 0.0K
11:07 25,710.12 25,711.49 25,706.30 25,706.30 0.0K
11:08 25,706.16 25,706.42 25,705.92 25,706.40 0.0K
11:09 25,710.12 25,716.21 25,710.12 25,714.03 0.0K
11:10 25,714.47 25,714.99 25,713.04 25,713.04 0.0K
11:11 25,713.52 25,713.52 25,710.07 25,710.07 0.0K
11:12 25,708.69 25,711.44 25,708.69 25,709.41 0.0K
11:13 25,706.00 25,711.14 25,706.00 25,711.14 0.0K
11:14 25,711.95 25,711.95 25,705.05 25,705.05 0.0K
11:15 25,705.12 25,705.67 25,703.80 25,703.80 0.0K
11:16 25,704.52 25,704.73 25,702.59 25,704.73 0.0K
11:17 25,704.68 25,711.47 25,704.68 25,711.47 0.0K
11:18 25,709.92 25,717.60 25,709.92 25,717.04 0.0K
11:19 25,715.90 25,715.90 25,712.45 25,712.88 0.0K
11:20 25,712.87 25,712.87 25,704.86 25,704.86 0.0K
11:21 25,699.58 25,699.76 25,697.16 25,697.16 0.0K
11:22 25,698.31 25,705.61 25,698.31 25,705.61 0.0K
11:23 25,705.34 25,705.34 25,703.14 25,704.56 0.0K
11:24 25,706.29 25,707.86 25,706.29 25,707.86 0.0K
11:25 25,705.95 25,705.95 25,702.87 25,704.63 0.0K
11:26 25,703.42 25,704.59 25,703.23 25,704.59 0.0K
11:27 25,705.18 25,705.18 25,703.23 25,703.52 0.0K
11:28 25,704.41 25,704.41 25,703.54 25,703.54 0.0K
11:29 25,704.37 25,706.38 25,704.37 25,706.38 0.0K
11:30 25,707.37 25,715.07 25,707.37 25,715.07 0.0K
11:31 25,715.96 25,716.83 25,706.12 25,706.12 0.0K
11:32 25,704.24 25,704.24 25,700.42 25,700.42 0.0K
11:33 25,699.99 25,701.76 25,696.00 25,696.00 0.0K
11:34 25,694.50 25,695.26 25,691.92 25,695.26 0.0K
11:35 25,700.71 25,700.71 25,697.90 25,698.03 0.0K
11:36 25,692.17 25,693.44 25,690.17 25,691.03 0.0K
11:37 25,691.26 25,692.12 25,690.86 25,690.86 0.0K
11:38 25,685.98 25,685.98 25,681.46 25,685.12 0.0K
11:39 25,687.02 25,691.33 25,687.02 25,691.33 0.0K
11:40 25,689.85 25,693.11 25,689.85 25,690.42 0.0K
11:41 25,690.96 25,690.96 25,687.63 25,687.63 0.0K
11:42 25,686.00 25,687.83 25,686.00 25,687.83 0.0K
11:43 25,687.99 25,690.92 25,687.99 25,690.92 0.0K
11:44 25,691.62 25,697.46 25,691.62 25,694.33 0.0K
11:45 25,693.76 25,693.76 25,684.39 25,684.39 0.0K
11:46 25,684.55 25,686.16 25,678.14 25,678.14 0.0K
11:47 25,680.45 25,684.96 25,680.45 25,683.59 0.0K
11:48 25,681.80 25,682.93 25,681.79 25,682.93 0.0K
11:49 25,685.50 25,688.13 25,685.50 25,687.50 0.0K
11:50 25,688.31 25,688.87 25,687.68 25,687.99 0.0K
11:51 25,687.74 25,688.42 25,686.49 25,686.49 0.0K
11:52 25,686.59 25,687.46 25,685.58 25,685.58 0.0K
11:53 25,686.90 25,686.90 25,685.23 25,685.23 0.0K
11:54 25,688.29 25,688.29 25,685.07 25,686.42 0.0K
11:55 25,685.89 25,685.94 25,683.53 25,683.53 0.0K
11:56 25,683.95 25,687.10 25,683.95 25,687.10 0.0K
11:57 25,686.77 25,689.31 25,686.77 25,688.11 0.0K
11:58 25,687.19 25,690.70 25,687.19 25,689.74 0.0K
11:59 25,692.18 25,694.07 25,692.18 25,694.07 0.0K
12:00 25,692.57 25,692.95 25,691.48 25,692.95 0.0K
12:01 25,691.86 25,692.78 25,688.62 25,688.62 0.0K
12:02 25,689.18 25,690.14 25,687.93 25,690.14 0.0K
12:03 25,694.33 25,699.44 25,694.33 25,699.44 0.0K
12:04 25,699.61 25,703.93 25,699.61 25,703.93 0.0K
12:05 25,703.85 25,703.85 25,698.68 25,698.68 0.0K
12:06 25,698.56 25,701.84 25,697.73 25,701.84 0.0K
12:07 25,703.93 25,703.93 25,701.15 25,701.15 0.0K
12:08 25,702.12 25,702.12 25,699.26 25,701.68 0.0K
12:09 25,704.27 25,706.95 25,704.27 25,706.32 0.0K
12:10 25,706.78 25,706.78 25,704.85 25,704.85 0.0K
12:11 25,706.32 25,708.69 25,706.32 25,708.69 0.0K
12:12 25,709.62 25,709.88 25,709.19 25,709.58 0.0K
12:13 25,711.30 25,713.19 25,710.34 25,710.58 0.0K
12:14 25,707.82 25,710.67 25,707.82 25,708.63 0.0K
12:15 25,708.51 25,709.90 25,708.51 25,709.90 0.0K
12:16 25,710.79 25,712.81 25,710.79 25,712.81 0.0K
12:17 25,712.82 25,712.82 25,694.39 25,696.68 0.0K
12:18 25,697.12 25,703.43 25,697.12 25,703.43 0.0K
12:19 25,705.33 25,711.53 25,705.33 25,711.53 0.0K
12:20 25,712.78 25,715.29 25,712.78 25,715.29 0.0K
12:21 25,717.40 25,718.13 25,711.43 25,711.43 0.0K
12:22 25,712.30 25,712.30 25,708.18 25,708.18 0.0K
12:23 25,708.07 25,708.21 25,706.18 25,708.21 0.0K
12:24 25,708.77 25,712.78 25,708.77 25,711.04 0.0K
12:25 25,708.86 25,712.34 25,708.86 25,711.39 0.0K
12:26 25,712.88 25,712.88 25,708.10 25,708.10 0.0K
12:27 25,708.52 25,708.52 25,707.66 25,708.46 0.0K
12:28 25,716.35 25,716.35 25,713.12 25,715.97 0.0K
12:29 25,715.85 25,717.54 25,715.36 25,717.54 0.0K
12:30 25,720.73 25,722.19 25,720.24 25,720.24 0.0K
12:31 25,720.59 25,724.37 25,720.59 25,724.37 0.0K
12:32 25,723.06 25,723.06 25,718.65 25,718.65 0.0K
12:33 25,717.89 25,718.10 25,716.67 25,716.67 0.0K
12:34 25,717.74 25,717.89 25,715.18 25,715.18 0.0K
12:35 25,713.99 25,717.43 25,713.99 25,717.43 0.0K
12:36 25,718.03 25,718.03 25,714.29 25,714.29 0.0K
12:37 25,711.87 25,711.87 25,707.54 25,707.54 0.0K
12:38 25,707.29 25,707.29 25,703.85 25,703.85 0.0K
12:39 25,699.81 25,699.81 25,697.69 25,697.69 0.0K
12:40 25,700.04 25,700.04 25,695.49 25,695.89 0.0K
12:41 25,695.60 25,700.04 25,695.60 25,700.04 0.0K
12:42 25,703.72 25,703.91 25,700.11 25,700.11 0.0K
12:43 25,698.58 25,698.80 25,696.54 25,696.54 0.0K
12:44 25,696.08 25,697.34 25,694.82 25,694.82 0.0K
12:45 25,689.12 25,689.12 25,677.68 25,677.68 0.0K
12:46 25,672.79 25,672.79 25,666.62 25,669.10 0.0K
12:47 25,669.96 25,669.96 25,662.70 25,662.70 0.0K
12:48 25,663.35 25,663.35 25,657.13 25,661.29 0.0K
12:49 25,661.66 25,661.93 25,659.96 25,661.93 0.0K
12:50 25,662.97 25,670.06 25,660.75 25,670.06 0.0K
12:51 25,671.63 25,674.68 25,671.63 25,672.01 0.0K
12:52 25,665.94 25,665.94 25,655.13 25,655.13 0.0K
12:53 25,656.30 25,661.57 25,656.30 25,661.37 0.0K
12:54 25,662.28 25,663.63 25,662.21 25,663.63 0.0K
12:55 25,664.05 25,665.56 25,662.79 25,665.56 0.0K
12:56 25,666.62 25,666.62 25,664.01 25,664.01 0.0K
12:57 25,661.78 25,661.78 25,659.31 25,659.78 0.0K
12:58 25,658.19 25,666.60 25,658.19 25,666.60 0.0K
12:59 25,664.84 25,665.29 25,663.46 25,663.46 0.0K
13:00 25,661.08 25,663.22 25,661.08 25,663.22 0.0K
13:01 25,667.74 25,667.74 25,664.83 25,666.86 0.0K
13:02 25,666.93 25,678.61 25,666.93 25,678.61 0.0K
13:03 25,679.27 25,684.01 25,679.27 25,683.40 0.0K
13:04 25,686.10 25,688.68 25,685.45 25,687.63 0.0K
13:05 25,685.48 25,687.16 25,684.20 25,687.16 0.0K
13:06 25,685.60 25,688.36 25,685.60 25,685.77 0.0K
13:07 25,685.86 25,692.66 25,685.86 25,692.66 0.0K
13:08 25,696.21 25,704.50 25,696.21 25,704.50 0.0K
13:09 25,703.78 25,706.89 25,700.74 25,700.74 0.0K
13:10 25,700.20 25,700.27 25,696.59 25,700.27 0.0K
13:11 25,702.69 25,709.63 25,702.69 25,709.63 0.0K
13:12 25,709.33 25,723.22 25,709.33 25,723.22 0.0K
13:13 25,720.36 25,720.36 25,715.22 25,715.22 0.0K
13:14 25,718.70 25,725.18 25,718.52 25,725.18 0.0K
13:15 25,728.64 25,735.96 25,728.64 25,735.96 0.0K
13:16 25,739.69 25,741.32 25,739.43 25,739.43 0.0K
13:17 25,739.20 25,739.20 25,733.79 25,734.27 0.0K
13:18 25,733.45 25,734.25 25,733.45 25,733.81 0.0K
13:19 25,731.78 25,731.78 25,729.34 25,729.76 0.0K
13:20 25,728.78 25,730.22 25,727.08 25,730.22 0.0K
13:21 25,731.29 25,736.07 25,731.29 25,733.30 0.0K
13:22 25,734.06 25,734.06 25,733.02 25,733.02 0.0K
13:23 25,732.08 25,734.45 25,731.08 25,734.45 0.0K
13:24 25,733.54 25,735.81 25,733.54 25,734.55 0.0K
13:25 25,732.93 25,733.00 25,732.42 25,732.42 0.0K
13:26 25,733.18 25,733.18 25,731.49 25,731.49 0.0K
13:27 25,732.18 25,732.18 25,728.95 25,728.95 0.0K
13:28 25,731.66 25,731.66 25,728.70 25,728.70 0.0K
13:29 25,728.85 25,728.85 25,726.46 25,726.46 0.0K
13:30 25,726.49 25,734.04 25,726.49 25,733.04 0.0K
13:31 25,730.87 25,730.87 25,729.19 25,730.44 0.0K
13:32 25,729.15 25,729.15 25,728.51 25,729.04 0.0K
13:33 25,728.60 25,728.60 25,726.14 25,726.30 0.0K
13:34 25,727.52 25,730.65 25,727.52 25,730.21 0.0K
13:35 25,729.08 25,729.67 25,728.75 25,729.04 0.0K
13:36 25,731.90 25,732.10 25,731.26 25,732.10 0.0K
13:37 25,732.06 25,733.59 25,732.06 25,733.59 0.0K
13:38 25,733.88 25,734.61 25,733.82 25,734.61 0.0K
13:39 25,734.31 25,734.31 25,731.17 25,731.17 0.0K
13:40 25,729.47 25,729.47 25,726.91 25,727.32 0.0K
13:41 25,730.33 25,732.15 25,730.33 25,732.15 0.0K
13:42 25,731.52 25,732.39 25,730.96 25,732.39 0.0K
13:43 25,731.00 25,731.00 25,727.85 25,728.02 0.0K
13:44 25,728.89 25,729.29 25,728.79 25,728.79 0.0K
13:45 25,728.38 25,728.38 25,723.08 25,723.08 0.0K
13:46 25,722.78 25,722.78 25,718.44 25,718.44 0.0K
13:47 25,718.39 25,720.68 25,718.39 25,720.68 0.0K
13:48 25,720.55 25,720.55 25,719.68 25,719.68 0.0K
13:49 25,719.57 25,721.11 25,719.24 25,719.24 0.0K
13:50 25,717.21 25,717.99 25,714.92 25,714.92 0.0K
13:51 25,713.85 25,714.54 25,713.04 25,713.04 0.0K
13:52 25,711.48 25,712.81 25,710.96 25,712.81 0.0K
13:53 25,711.23 25,712.73 25,709.67 25,712.00 0.0K
13:54 25,711.04 25,711.04 25,708.53 25,709.34 0.0K
13:55 25,707.62 25,707.62 25,703.15 25,703.15 0.0K
13:56 25,702.39 25,708.47 25,702.39 25,707.37 0.0K
13:57 25,707.55 25,707.68 25,707.04 25,707.51 0.0K
13:58 25,704.12 25,704.12 25,700.84 25,701.42 0.0K
13:59 25,702.17 25,703.51 25,702.17 25,703.05 0.0K
14:00 25,703.60 25,703.60 25,700.83 25,700.83 0.0K
14:01 25,702.01 25,702.01 25,699.34 25,699.52 0.0K
14:02 25,698.57 25,698.80 25,695.72 25,695.72 0.0K
14:03 25,695.18 25,695.18 25,690.82 25,690.82 0.0K
14:04 25,690.81 25,692.94 25,690.81 25,692.94 0.0K
14:05 25,691.84 25,691.84 25,688.36 25,688.36 0.0K
14:06 25,688.38 25,688.38 25,681.26 25,681.26 0.0K
14:07 25,681.23 25,681.23 25,677.68 25,678.87 0.0K
14:08 25,678.53 25,682.78 25,678.53 25,682.78 0.0K
14:09 25,682.54 25,682.72 25,681.27 25,682.72 0.0K
14:10 25,683.42 25,683.42 25,677.42 25,677.42 0.0K
14:11 25,677.26 25,679.82 25,677.26 25,679.82 0.0K
14:12 25,680.66 25,681.09 25,679.17 25,679.17 0.0K
14:13 25,679.89 25,681.71 25,679.26 25,679.26 0.0K
14:14 25,679.59 25,680.16 25,678.64 25,680.00 0.0K
14:15 25,679.78 25,679.78 25,673.26 25,673.26 0.0K
14:16 25,673.31 25,674.39 25,673.31 25,674.06 0.0K
14:17 25,645.17 25,652.67 25,645.17 25,652.67 0.0K
14:18 25,653.92 25,661.53 25,653.08 25,661.53 0.0K
14:19 25,662.24 25,675.87 25,662.24 25,675.87 0.0K
14:20 25,677.32 25,678.79 25,677.32 25,678.51 0.0K
14:21 25,681.65 25,682.97 25,681.65 25,681.83 0.0K
14:22 25,678.71 25,683.83 25,678.71 25,683.07 0.0K
14:23 25,684.52 25,686.10 25,684.52 25,685.12 0.0K
14:24 25,685.49 25,688.59 25,685.49 25,688.59 0.0K
14:25 25,688.41 25,690.48 25,688.41 25,690.44 0.0K
14:26 25,689.26 25,689.26 25,680.89 25,680.89 0.0K
14:27 25,681.35 25,682.46 25,679.20 25,679.20 0.0K
14:28 25,678.53 25,678.53 25,675.39 25,675.83 0.0K
14:29 25,676.17 25,677.22 25,676.17 25,677.04 0.0K
14:30 25,678.59 25,678.59 25,676.05 25,676.05 0.0K
14:31 25,675.52 25,685.42 25,675.52 25,685.42 0.0K
14:32 25,684.64 25,684.64 25,679.38 25,679.38 0.0K
14:33 25,680.65 25,682.29 25,680.09 25,680.09 0.0K
14:34 25,680.86 25,683.50 25,680.86 25,683.50 0.0K
14:35 25,683.71 25,687.25 25,683.71 25,687.20 0.0K
14:36 25,688.83 25,691.74 25,688.83 25,691.45 0.0K
14:37 25,691.99 25,693.75 25,683.97 25,684.99 0.0K
14:38 25,683.30 25,687.88 25,682.97 25,687.88 0.0K
14:39 25,687.45 25,694.21 25,687.01 25,694.21 0.0K
14:40 25,694.73 25,694.96 25,693.45 25,694.96 0.0K
14:41 25,695.91 25,697.49 25,694.00 25,694.00 0.0K
14:42 25,694.89 25,694.89 25,694.00 25,694.00 0.0K
14:43 25,693.35 25,696.86 25,693.35 25,696.62 0.0K
14:44 25,698.32 25,698.32 25,690.61 25,690.61 0.0K
14:45 25,700.35 25,709.18 25,700.35 25,709.18 0.0K
14:46 25,707.64 25,712.40 25,707.64 25,712.40 0.0K
14:47 25,714.49 25,714.49 25,713.40 25,714.20 0.0K
14:48 25,714.51 25,717.28 25,714.51 25,716.03 0.0K
14:49 25,714.91 25,714.91 25,713.00 25,713.21 0.0K
14:50 25,713.54 25,713.54 25,712.00 25,712.00 0.0K
14:51 25,712.02 25,712.02 25,710.79 25,711.01 0.0K
14:52 25,711.95 25,713.82 25,711.95 25,713.82 0.0K
14:53 25,713.68 25,713.68 25,711.69 25,711.69 0.0K
14:54 25,710.56 25,710.56 25,709.20 25,709.20 0.0K
14:55 25,709.71 25,709.71 25,706.31 25,707.99 0.0K
14:56 25,709.65 25,711.16 25,709.34 25,709.34 0.0K
14:57 25,707.38 25,707.38 25,701.20 25,701.20 0.0K
14:58 25,701.05 25,701.05 25,699.22 25,699.40 0.0K
14:59 25,698.93 25,698.93 25,696.38 25,697.00 0.0K
15:00 25,696.18 25,702.32 25,696.18 25,702.32 0.0K
15:01 25,702.15 25,703.94 25,702.15 25,703.60 0.0K
15:02 25,705.43 25,706.85 25,704.88 25,704.88 0.0K
15:03 25,702.23 25,702.23 25,697.26 25,697.26 0.0K
15:04 25,697.23 25,697.77 25,697.09 25,697.77 0.0K
15:05 25,698.53 25,699.75 25,698.53 25,699.75 0.0K
15:06 25,700.02 25,703.10 25,700.02 25,702.02 0.0K
15:07 25,702.52 25,703.75 25,701.94 25,703.26 0.0K
15:08 25,704.12 25,709.29 25,704.12 25,709.29 0.0K
15:09 25,708.53 25,708.53 25,705.37 25,705.37 0.0K
15:10 25,705.06 25,708.21 25,705.06 25,708.21 0.0K
15:11 25,706.26 25,706.26 25,703.13 25,703.90 0.0K
15:12 25,703.64 25,705.03 25,703.28 25,705.03 0.0K
15:13 25,705.17 25,705.17 25,694.63 25,694.63 0.0K
15:14 25,693.19 25,693.19 25,688.10 25,688.10 0.0K
15:15 25,687.69 25,692.53 25,683.97 25,683.97 0.0K
15:16 25,680.86 25,680.86 25,664.21 25,664.21 0.0K
15:17 25,658.03 25,658.03 25,648.90 25,648.90 0.0K
15:18 25,651.56 25,651.56 25,645.37 25,645.37 0.0K
15:19 25,643.77 25,643.77 25,636.42 25,640.82 0.0K
15:20 25,646.41 25,646.41 25,643.26 25,646.35 0.0K
15:21 25,646.60 25,646.60 25,635.43 25,635.43 0.0K
15:22 25,637.07 25,638.41 25,635.88 25,637.27 0.0K
15:23 25,640.67 25,642.78 25,640.67 25,642.07 0.0K
15:24 25,637.15 25,637.27 25,634.45 25,637.27 0.0K
15:25 25,636.23 25,641.66 25,635.10 25,641.66 0.0K
15:26 25,642.98 25,660.63 25,642.98 25,660.63 0.0K
15:27 25,663.38 25,663.85 25,660.18 25,662.68 0.0K
15:28 25,662.14 25,662.14 25,648.65 25,648.69 0.0K
15:29 25,646.53 25,649.60 25,646.53 25,649.58 0.0K
15:30 25,653.34 25,664.18 25,653.34 25,661.55 0.0K
15:31 25,656.32 25,659.56 25,654.71 25,654.71 0.0K
15:32 25,653.87 25,655.69 25,653.87 25,654.50 0.0K
15:33 25,656.59 25,660.88 25,656.59 25,660.59 0.0K
15:34 25,658.12 25,658.12 25,656.28 25,657.17 0.0K
15:35 25,657.39 25,657.39 25,655.13 25,655.69 0.0K
15:36 25,659.11 25,662.69 25,659.11 25,660.07 0.0K
15:37 25,660.87 25,672.36 25,660.87 25,670.36 0.0K
15:38 25,668.11 25,677.04 25,668.11 25,677.04 0.0K
15:39 25,677.28 25,680.35 25,677.14 25,680.35 0.0K
15:40 25,676.95 25,676.95 25,673.38 25,673.46 0.0K
15:41 25,675.04 25,684.91 25,675.04 25,684.91 0.0K
15:42 25,685.37 25,685.37 25,672.39 25,672.39 0.0K
15:43 25,675.20 25,675.20 25,668.88 25,668.88 0.0K
15:44 25,671.92 25,671.92 25,667.62 25,669.98 0.0K
15:45 25,670.84 25,671.32 25,668.54 25,670.76 0.0K
15:46 25,669.93 25,671.98 25,668.75 25,668.75 0.0K
15:47 25,668.24 25,675.82 25,668.24 25,674.63 0.0K
15:48 25,675.66 25,675.66 25,673.98 25,674.80 0.0K
15:49 25,675.78 25,675.78 25,670.81 25,670.89 0.0K
15:50 25,657.28 25,657.28 25,645.85 25,646.02 0.0K
15:51 25,646.90 25,646.90 25,642.77 25,645.73 0.0K
15:52 25,644.96 25,649.80 25,644.48 25,649.80 0.0K
15:53 25,649.75 25,649.75 25,643.12 25,645.08 0.0K
15:54 25,643.87 25,645.03 25,643.73 25,643.73 0.0K
15:55 25,644.58 25,649.37 25,644.35 25,644.35 0.0K
15:56 25,647.08 25,652.71 25,646.34 25,646.82 0.0K
15:57 25,647.33 25,650.28 25,647.33 25,650.11 0.0K
15:58 25,649.45 25,649.45 25,643.81 25,643.81 0.0K
15:59 25,646.35 25,648.09 25,645.56 25,648.09 0.0K
16:00 25,655.37 25,655.37 25,655.37 25,655.37 0.0K
16:01 25,655.37 25,655.37 25,655.37 25,655.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available