S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,104.57 26,116.38 26,104.57 26,116.38 0.0K
09:31 26,106.44 26,110.88 26,104.84 26,105.26 0.0K
09:32 26,103.33 26,106.65 26,103.33 26,104.95 0.0K
09:33 26,101.96 26,117.76 26,101.96 26,117.76 0.0K
09:34 26,115.24 26,115.24 26,103.20 26,103.26 0.0K
09:35 26,103.40 26,103.40 26,089.54 26,089.54 0.0K
09:36 26,084.53 26,092.99 26,084.53 26,092.99 0.0K
09:37 26,091.65 26,095.97 26,090.93 26,095.97 0.0K
09:38 26,084.42 26,087.00 26,083.23 26,083.23 0.0K
09:39 26,088.56 26,088.56 26,084.62 26,084.62 0.0K
09:40 26,086.18 26,086.18 26,076.44 26,076.44 0.0K
09:41 26,066.38 26,072.74 26,066.38 26,072.74 0.0K
09:42 26,071.44 26,074.83 26,070.34 26,070.34 0.0K
09:43 26,069.69 26,075.98 26,069.69 26,075.76 0.0K
09:44 26,072.45 26,074.01 26,072.45 26,072.85 0.0K
09:45 26,073.76 26,073.76 26,065.00 26,067.11 0.0K
09:46 26,072.19 26,072.19 26,067.78 26,071.12 0.0K
09:47 26,068.53 26,068.53 26,057.50 26,057.50 0.0K
09:48 26,059.05 26,061.31 26,056.81 26,056.81 0.0K
09:49 26,051.54 26,054.77 26,049.94 26,054.77 0.0K
09:50 26,052.71 26,052.71 26,038.37 26,038.37 0.0K
09:51 26,036.32 26,037.47 26,031.56 26,031.56 0.0K
09:52 26,030.80 26,031.73 26,029.66 26,029.66 0.0K
09:53 26,031.58 26,033.70 26,028.58 26,028.58 0.0K
09:54 26,031.60 26,031.60 26,027.78 26,027.78 0.0K
09:55 26,032.46 26,044.21 26,032.46 26,044.21 0.0K
09:56 26,045.05 26,045.05 26,040.87 26,040.87 0.0K
09:57 26,040.78 26,045.42 26,039.58 26,039.58 0.0K
09:58 26,040.09 26,045.76 26,040.09 26,045.76 0.0K
09:59 26,044.54 26,044.54 26,039.64 26,040.26 0.0K
10:00 26,040.59 26,047.86 26,040.28 26,040.28 0.0K
10:01 26,036.78 26,038.99 26,034.45 26,035.15 0.0K
10:02 26,038.46 26,039.45 26,036.10 26,036.89 0.0K
10:03 26,042.52 26,046.66 26,042.42 26,046.66 0.0K
10:04 26,045.03 26,049.56 26,045.03 26,047.43 0.0K
10:05 26,049.40 26,052.40 26,047.92 26,047.92 0.0K
10:06 26,049.00 26,051.86 26,047.23 26,047.23 0.0K
10:07 26,046.64 26,046.64 26,028.58 26,028.58 0.0K
10:08 26,029.44 26,033.68 26,029.44 26,033.68 0.0K
10:09 26,034.11 26,034.11 26,029.48 26,030.03 0.0K
10:10 26,033.44 26,041.47 26,033.44 26,041.47 0.0K
10:11 26,041.93 26,041.93 26,035.43 26,035.43 0.0K
10:12 26,035.78 26,041.20 26,035.78 26,041.20 0.0K
10:13 26,041.45 26,044.07 26,038.00 26,038.00 0.0K
10:14 26,040.61 26,040.61 26,030.89 26,034.50 0.0K
10:15 26,031.42 26,031.42 26,020.80 26,020.80 0.0K
10:16 26,018.20 26,021.69 26,018.20 26,018.67 0.0K
10:17 26,012.21 26,021.96 26,012.21 26,021.96 0.0K
10:18 26,024.15 26,041.11 26,024.15 26,038.51 0.0K
10:19 26,038.87 26,039.59 26,037.67 26,039.59 0.0K
10:20 26,043.59 26,043.59 26,038.41 26,041.49 0.0K
10:21 26,041.20 26,048.28 26,041.20 26,048.28 0.0K
10:22 26,053.36 26,057.35 26,053.36 26,057.35 0.0K
10:23 26,057.34 26,057.34 26,054.77 26,056.29 0.0K
10:24 26,055.61 26,056.01 26,054.29 26,056.01 0.0K
10:25 26,056.22 26,056.22 26,053.05 26,053.05 0.0K
10:26 26,051.23 26,055.29 26,050.64 26,055.29 0.0K
10:27 26,057.06 26,057.06 26,051.82 26,054.56 0.0K
10:28 26,054.73 26,054.73 26,048.23 26,048.23 0.0K
10:29 26,047.20 26,049.52 26,045.57 26,049.52 0.0K
10:30 26,048.74 26,057.31 26,046.90 26,057.31 0.0K
10:31 26,057.64 26,058.06 26,053.76 26,056.05 0.0K
10:32 26,056.69 26,059.96 26,056.69 26,058.38 0.0K
10:33 26,057.70 26,057.70 26,054.12 26,057.29 0.0K
10:34 26,053.39 26,056.88 26,053.39 26,056.17 0.0K
10:35 26,058.90 26,058.90 26,051.38 26,051.38 0.0K
10:36 26,049.91 26,050.06 26,049.53 26,049.53 0.0K
10:37 26,047.05 26,047.05 26,045.03 26,045.37 0.0K
10:38 26,049.58 26,054.10 26,049.58 26,054.10 0.0K
10:39 26,055.47 26,055.47 26,051.33 26,054.86 0.0K
10:40 26,057.96 26,065.95 26,057.63 26,065.95 0.0K
10:41 26,066.13 26,067.73 26,064.86 26,067.73 0.0K
10:42 26,070.18 26,077.39 26,070.18 26,077.39 0.0K
10:43 26,087.00 26,088.75 26,085.48 26,085.83 0.0K
10:44 26,089.12 26,090.61 26,087.03 26,090.61 0.0K
10:45 26,092.62 26,100.23 26,092.62 26,100.23 0.0K
10:46 26,099.92 26,101.97 26,097.98 26,101.97 0.0K
10:47 26,102.78 26,103.36 26,101.67 26,103.36 0.0K
10:48 26,103.60 26,108.89 26,103.60 26,108.76 0.0K
10:49 26,109.31 26,115.24 26,109.31 26,115.24 0.0K
10:50 26,115.88 26,120.66 26,115.88 26,118.24 0.0K
10:51 26,117.06 26,117.06 26,112.57 26,114.28 0.0K
10:52 26,113.55 26,117.66 26,113.55 26,117.66 0.0K
10:53 26,119.52 26,122.83 26,118.53 26,122.83 0.0K
10:54 26,110.13 26,110.13 26,082.78 26,083.77 0.0K
10:55 26,077.48 26,090.26 26,077.48 26,088.30 0.0K
10:56 26,089.35 26,096.77 26,089.01 26,095.26 0.0K
10:57 26,100.85 26,100.85 26,097.21 26,097.21 0.0K
10:58 26,096.69 26,097.52 26,089.80 26,089.80 0.0K
10:59 26,082.63 26,091.35 26,082.63 26,091.01 0.0K
11:00 26,090.90 26,093.85 26,090.79 26,090.79 0.0K
11:01 26,100.89 26,100.89 26,095.55 26,095.55 0.0K
11:02 26,094.55 26,096.45 26,093.81 26,093.81 0.0K
11:03 26,094.31 26,098.29 26,094.31 26,098.29 0.0K
11:04 26,100.79 26,106.78 26,100.79 26,105.74 0.0K
11:05 26,101.66 26,112.58 26,101.66 26,112.58 0.0K
11:06 26,109.85 26,113.17 26,108.91 26,113.17 0.0K
11:07 26,117.93 26,117.93 26,111.14 26,111.14 0.0K
11:08 26,112.21 26,118.01 26,112.21 26,117.37 0.0K
11:09 26,118.67 26,120.37 26,118.67 26,120.37 0.0K
11:10 26,122.30 26,122.30 26,117.59 26,117.59 0.0K
11:11 26,121.31 26,124.90 26,121.31 26,124.02 0.0K
11:12 26,124.61 26,124.61 26,117.10 26,117.10 0.0K
11:13 26,115.15 26,115.15 26,107.41 26,107.46 0.0K
11:14 26,106.30 26,113.26 26,106.30 26,113.26 0.0K
11:15 26,112.26 26,114.18 26,111.57 26,114.18 0.0K
11:16 26,117.04 26,117.04 26,072.24 26,072.24 0.0K
11:17 26,065.02 26,065.02 26,050.60 26,050.60 0.0K
11:18 26,054.56 26,059.59 26,054.33 26,059.59 0.0K
11:19 26,054.94 26,057.93 26,054.94 26,055.15 0.0K
11:20 26,050.16 26,057.19 26,048.72 26,057.19 0.0K
11:21 26,057.57 26,057.57 26,042.02 26,042.02 0.0K
11:22 26,036.17 26,036.73 26,027.31 26,027.31 0.0K
11:23 26,034.61 26,053.11 26,034.61 26,053.11 0.0K
11:24 26,052.64 26,052.68 26,041.11 26,041.11 0.0K
11:25 26,038.07 26,044.63 26,038.07 26,041.81 0.0K
11:26 26,039.46 26,046.75 26,039.46 26,046.75 0.0K
11:27 26,043.81 26,052.30 26,040.65 26,051.18 0.0K
11:28 26,051.26 26,051.56 26,047.08 26,051.56 0.0K
11:29 26,055.04 26,058.89 26,053.65 26,056.20 0.0K
11:30 26,052.15 26,052.15 26,025.97 26,025.97 0.0K
11:31 26,026.61 26,026.61 26,019.74 26,024.27 0.0K
11:32 26,024.30 26,024.30 26,008.90 26,008.90 0.0K
11:33 26,000.15 26,001.84 25,997.21 25,997.21 0.0K
11:34 25,998.19 26,001.35 25,997.83 26,000.48 0.0K
11:35 25,996.02 25,996.02 25,982.47 25,982.47 0.0K
11:36 25,978.67 25,978.67 25,968.44 25,968.44 0.0K
11:37 25,971.17 25,972.04 25,965.24 25,965.24 0.0K
11:38 25,964.04 25,966.69 25,961.90 25,966.69 0.0K
11:39 25,969.25 25,983.33 25,969.25 25,983.33 0.0K
11:40 25,981.61 25,994.33 25,981.61 25,994.33 0.0K
11:41 25,995.80 26,006.41 25,995.80 26,005.24 0.0K
11:42 26,015.30 26,015.30 26,010.10 26,013.76 0.0K
11:43 26,011.17 26,023.86 26,010.52 26,023.86 0.0K
11:44 26,028.82 26,034.69 26,028.82 26,034.69 0.0K
11:45 26,034.44 26,040.68 26,033.92 26,036.92 0.0K
11:46 26,034.63 26,034.63 26,030.78 26,031.07 0.0K
11:47 26,031.57 26,037.17 26,031.57 26,037.17 0.0K
11:48 26,039.46 26,039.46 26,034.52 26,035.20 0.0K
11:49 26,034.36 26,044.98 26,034.36 26,044.98 0.0K
11:50 26,044.98 26,055.07 26,044.98 26,055.07 0.0K
11:51 26,056.67 26,057.03 26,054.94 26,057.03 0.0K
11:52 26,054.21 26,054.21 26,040.71 26,040.71 0.0K
11:53 26,041.86 26,041.86 26,038.30 26,038.30 0.0K
11:54 26,040.25 26,041.49 26,039.57 26,041.49 0.0K
11:55 26,047.75 26,078.90 26,047.75 26,075.80 0.0K
11:56 26,080.15 26,087.68 26,080.15 26,083.10 0.0K
11:57 26,080.99 26,083.11 26,080.61 26,080.61 0.0K
11:58 26,078.33 26,078.33 26,072.43 26,072.80 0.0K
11:59 26,079.83 26,079.83 26,075.64 26,077.23 0.0K
12:00 26,075.46 26,075.97 26,071.88 26,075.97 0.0K
12:01 26,079.90 26,084.77 26,079.90 26,080.14 0.0K
12:02 26,080.25 26,080.25 26,066.54 26,066.54 0.0K
12:03 26,063.33 26,066.80 26,061.67 26,066.80 0.0K
12:04 26,066.99 26,070.80 26,066.99 26,069.59 0.0K
12:05 26,068.06 26,082.83 26,068.06 26,081.38 0.0K
12:06 26,082.59 26,091.02 26,082.59 26,091.02 0.0K
12:07 26,096.41 26,096.41 26,095.24 26,096.30 0.0K
12:08 26,097.49 26,097.49 26,091.79 26,091.79 0.0K
12:09 26,088.07 26,089.10 26,087.43 26,088.58 0.0K
12:10 26,089.19 26,089.19 26,083.99 26,083.99 0.0K
12:11 26,082.13 26,082.13 26,072.52 26,072.52 0.0K
12:12 26,076.33 26,080.59 26,074.69 26,074.69 0.0K
12:13 26,073.85 26,073.91 26,073.28 26,073.91 0.0K
12:14 26,074.47 26,074.47 26,070.60 26,071.30 0.0K
12:15 26,073.44 26,075.14 26,073.44 26,074.00 0.0K
12:16 26,069.44 26,069.44 26,067.33 26,067.33 0.0K
12:17 26,067.00 26,074.56 26,067.00 26,074.56 0.0K
12:18 26,076.96 26,076.96 26,074.56 26,074.60 0.0K
12:19 26,072.20 26,075.84 26,072.20 26,075.84 0.0K
12:20 26,075.80 26,075.80 26,071.51 26,071.54 0.0K
12:21 26,067.76 26,069.44 26,067.12 26,069.44 0.0K
12:22 26,068.02 26,068.02 26,064.08 26,064.98 0.0K
12:23 26,065.30 26,067.06 26,065.30 26,066.93 0.0K
12:24 26,067.13 26,073.47 26,067.13 26,073.47 0.0K
12:25 26,076.27 26,076.85 26,073.25 26,074.23 0.0K
12:26 26,071.74 26,074.20 26,071.74 26,074.20 0.0K
12:27 26,081.66 26,083.67 26,081.66 26,083.67 0.0K
12:28 26,086.50 26,093.59 26,086.50 26,093.59 0.0K
12:29 26,094.70 26,097.01 26,094.70 26,097.01 0.0K
12:30 26,099.43 26,099.43 26,098.62 26,099.13 0.0K
12:31 26,100.29 26,102.29 26,100.29 26,102.29 0.0K
12:32 26,101.79 26,102.65 26,101.79 26,102.07 0.0K
12:33 26,102.50 26,108.18 26,102.39 26,108.18 0.0K
12:34 26,106.56 26,107.92 26,106.56 26,106.92 0.0K
12:35 26,105.54 26,106.97 26,105.54 26,106.18 0.0K
12:36 26,107.45 26,110.66 26,107.45 26,110.66 0.0K
12:37 26,111.17 26,115.46 26,109.85 26,115.46 0.0K
12:38 26,117.70 26,120.60 26,117.70 26,120.60 0.0K
12:39 26,120.91 26,121.88 26,120.45 26,121.08 0.0K
12:40 26,119.53 26,121.23 26,119.53 26,120.81 0.0K
12:41 26,116.71 26,117.13 26,115.52 26,117.13 0.0K
12:42 26,116.59 26,117.23 26,116.46 26,116.46 0.0K
12:43 26,115.92 26,116.15 26,115.33 26,115.33 0.0K
12:44 26,115.04 26,116.25 26,115.04 26,116.08 0.0K
12:45 26,107.74 26,107.74 26,102.99 26,102.99 0.0K
12:46 26,099.87 26,099.87 26,091.31 26,091.31 0.0K
12:47 26,083.14 26,086.33 26,082.81 26,086.33 0.0K
12:48 26,089.07 26,092.73 26,089.07 26,092.73 0.0K
12:49 26,095.97 26,099.45 26,095.97 26,099.45 0.0K
12:50 26,099.94 26,106.55 26,099.94 26,106.55 0.0K
12:51 26,106.08 26,108.33 26,106.08 26,108.33 0.0K
12:52 26,110.12 26,112.58 26,110.12 26,112.58 0.0K
12:53 26,113.27 26,118.61 26,113.27 26,118.61 0.0K
12:54 26,119.60 26,120.87 26,119.60 26,120.19 0.0K
12:55 26,120.41 26,121.81 26,118.09 26,118.09 0.0K
12:56 26,115.63 26,115.63 26,113.28 26,115.40 0.0K
12:57 26,115.73 26,115.73 26,114.64 26,115.36 0.0K
12:58 26,114.71 26,117.20 26,114.71 26,117.20 0.0K
12:59 26,118.74 26,120.57 26,118.74 26,120.57 0.0K
13:00 26,119.67 26,120.85 26,118.59 26,120.85 0.0K
13:01 26,122.99 26,125.45 26,122.06 26,122.56 0.0K
13:02 26,122.18 26,122.18 26,119.72 26,121.07 0.0K
13:03 26,120.93 26,128.28 26,120.93 26,128.28 0.0K
13:04 26,128.38 26,128.55 26,127.83 26,128.08 0.0K
13:05 26,129.42 26,129.42 26,127.71 26,127.71 0.0K
13:06 26,128.02 26,128.02 26,127.38 26,127.38 0.0K
13:07 26,127.75 26,129.13 26,127.75 26,129.13 0.0K
13:08 26,132.03 26,136.16 26,132.03 26,136.16 0.0K
13:09 26,137.91 26,139.06 26,137.91 26,138.62 0.0K
13:10 26,139.47 26,142.83 26,139.47 26,142.83 0.0K
13:11 26,141.95 26,144.69 26,141.95 26,144.69 0.0K
13:12 26,145.62 26,146.79 26,145.62 26,146.13 0.0K
13:13 26,145.65 26,145.65 26,140.97 26,142.45 0.0K
13:14 26,141.50 26,141.50 26,137.81 26,137.81 0.0K
13:15 26,138.94 26,138.94 26,136.20 26,136.96 0.0K
13:16 26,137.21 26,138.38 26,136.55 26,136.55 0.0K
13:17 26,134.85 26,134.85 26,132.49 26,132.83 0.0K
13:18 26,134.13 26,134.20 26,133.29 26,134.20 0.0K
13:19 26,134.83 26,134.91 26,134.48 26,134.91 0.0K
13:20 26,134.54 26,134.98 26,134.37 26,134.66 0.0K
13:21 26,135.44 26,135.44 26,130.93 26,130.93 0.0K
13:22 26,131.10 26,131.10 26,128.34 26,128.34 0.0K
13:23 26,127.19 26,127.19 26,124.55 26,124.57 0.0K
13:24 26,125.28 26,125.28 26,123.02 26,123.02 0.0K
13:25 26,124.78 26,124.97 26,124.33 26,124.97 0.0K
13:26 26,125.05 26,126.90 26,125.05 26,126.90 0.0K
13:27 26,126.50 26,129.53 26,126.50 26,129.53 0.0K
13:28 26,127.20 26,131.02 26,127.20 26,131.02 0.0K
13:29 26,129.54 26,130.06 26,127.45 26,127.45 0.0K
13:30 26,125.30 26,126.23 26,123.82 26,126.23 0.0K
13:31 26,126.02 26,126.02 26,122.11 26,122.11 0.0K
13:32 26,122.98 26,124.08 26,121.62 26,121.62 0.0K
13:33 26,122.20 26,122.63 26,122.06 26,122.06 0.0K
13:34 26,121.07 26,121.07 26,119.16 26,119.80 0.0K
13:35 26,120.44 26,124.36 26,119.70 26,124.36 0.0K
13:36 26,124.66 26,127.18 26,124.66 26,127.18 0.0K
13:37 26,126.90 26,128.14 26,126.90 26,128.14 0.0K
13:38 26,128.81 26,131.11 26,128.81 26,131.11 0.0K
13:39 26,132.66 26,133.89 26,132.19 26,132.19 0.0K
13:40 26,131.89 26,132.16 26,130.14 26,130.14 0.0K
13:41 26,130.02 26,130.25 26,129.12 26,130.25 0.0K
13:42 26,130.29 26,130.29 26,126.65 26,126.65 0.0K
13:43 26,129.29 26,130.90 26,128.75 26,130.90 0.0K
13:44 26,130.88 26,130.88 26,128.31 26,128.31 0.0K
13:45 26,127.37 26,130.29 26,127.37 26,130.29 0.0K
13:46 26,132.36 26,133.25 26,132.36 26,132.90 0.0K
13:47 26,133.19 26,133.19 26,130.59 26,130.65 0.0K
13:48 26,130.42 26,130.42 26,128.62 26,129.49 0.0K
13:49 26,130.34 26,130.83 26,129.05 26,129.15 0.0K
13:50 26,129.18 26,129.18 26,127.31 26,127.31 0.0K
13:51 26,126.41 26,128.99 26,126.41 26,128.99 0.0K
13:52 26,127.78 26,127.78 26,123.16 26,123.16 0.0K
13:53 26,122.55 26,125.13 26,122.55 26,125.13 0.0K
13:54 26,126.29 26,127.91 26,126.29 26,127.91 0.0K
13:55 26,128.48 26,129.97 26,128.48 26,129.97 0.0K
13:56 26,131.49 26,131.49 26,128.38 26,128.38 0.0K
13:57 26,124.01 26,124.70 26,122.72 26,124.70 0.0K
13:58 26,126.10 26,126.10 26,123.28 26,123.28 0.0K
13:59 26,121.60 26,121.60 26,120.33 26,120.61 0.0K
14:00 26,122.34 26,122.50 26,121.01 26,121.01 0.0K
14:01 26,120.97 26,122.52 26,120.97 26,122.52 0.0K
14:02 26,124.58 26,126.45 26,124.58 26,125.89 0.0K
14:03 26,125.80 26,130.28 26,125.74 26,130.28 0.0K
14:04 26,131.93 26,137.57 26,131.93 26,137.57 0.0K
14:05 26,137.56 26,137.56 26,133.29 26,133.29 0.0K
14:06 26,127.47 26,135.98 26,127.47 26,135.98 0.0K
14:07 26,134.01 26,141.63 26,134.01 26,141.63 0.0K
14:08 26,140.60 26,142.57 26,140.60 26,142.54 0.0K
14:09 26,141.84 26,141.84 26,137.81 26,137.81 0.0K
14:10 26,138.85 26,138.86 26,138.48 26,138.48 0.0K
14:11 26,134.38 26,135.11 26,132.77 26,132.77 0.0K
14:12 26,133.30 26,133.39 26,133.30 26,133.37 0.0K
14:13 26,131.33 26,131.71 26,128.92 26,130.95 0.0K
14:14 26,131.17 26,133.25 26,131.17 26,133.25 0.0K
14:15 26,133.16 26,134.57 26,133.16 26,134.57 0.0K
14:16 26,135.32 26,136.83 26,135.02 26,135.05 0.0K
14:17 26,135.08 26,135.08 26,134.41 26,134.41 0.0K
14:18 26,136.26 26,136.26 26,135.70 26,135.70 0.0K
14:19 26,132.59 26,132.59 26,129.95 26,129.95 0.0K
14:20 26,127.60 26,127.60 26,122.30 26,122.30 0.0K
14:21 26,123.87 26,123.87 26,121.66 26,121.68 0.0K
14:22 26,125.52 26,131.36 26,125.52 26,131.36 0.0K
14:23 26,134.84 26,135.53 26,133.74 26,135.53 0.0K
14:24 26,135.17 26,137.23 26,135.17 26,137.23 0.0K
14:25 26,135.99 26,136.79 26,133.71 26,133.71 0.0K
14:26 26,131.98 26,132.21 26,128.79 26,128.79 0.0K
14:27 26,130.21 26,133.42 26,130.21 26,133.42 0.0K
14:28 26,135.91 26,135.91 26,134.76 26,134.76 0.0K
14:29 26,133.70 26,134.49 26,132.64 26,132.64 0.0K
14:30 26,130.67 26,132.45 26,129.95 26,132.45 0.0K
14:31 26,133.51 26,133.77 26,130.96 26,130.96 0.0K
14:32 26,133.91 26,136.11 26,133.91 26,136.11 0.0K
14:33 26,136.16 26,136.30 26,134.71 26,136.30 0.0K
14:34 26,137.40 26,137.40 26,136.86 26,137.29 0.0K
14:35 26,139.70 26,140.05 26,139.03 26,140.02 0.0K
14:36 26,140.49 26,143.99 26,140.49 26,143.99 0.0K
14:37 26,144.60 26,144.91 26,144.22 26,144.22 0.0K
14:38 26,143.68 26,143.68 26,139.45 26,140.35 0.0K
14:39 26,140.92 26,142.46 26,140.63 26,142.46 0.0K
14:40 26,143.56 26,143.56 26,140.44 26,140.44 0.0K
14:41 26,139.34 26,140.62 26,138.05 26,140.62 0.0K
14:42 26,141.26 26,144.36 26,141.26 26,144.23 0.0K
14:43 26,144.24 26,145.40 26,144.24 26,145.15 0.0K
14:44 26,146.36 26,148.12 26,146.36 26,147.50 0.0K
14:45 26,149.35 26,149.51 26,149.02 26,149.02 0.0K
14:46 26,149.33 26,151.15 26,149.33 26,151.05 0.0K
14:47 26,151.65 26,151.65 26,150.31 26,150.32 0.0K
14:48 26,151.52 26,153.43 26,151.31 26,153.43 0.0K
14:49 26,153.42 26,153.42 26,151.16 26,151.87 0.0K
14:50 26,151.31 26,151.31 26,150.43 26,150.43 0.0K
14:51 26,150.49 26,152.24 26,150.49 26,151.78 0.0K
14:52 26,150.84 26,151.51 26,150.67 26,151.06 0.0K
14:53 26,151.42 26,151.46 26,146.68 26,147.35 0.0K
14:54 26,147.67 26,147.83 26,147.34 26,147.55 0.0K
14:55 26,148.09 26,152.18 26,148.09 26,152.18 0.0K
14:56 26,152.88 26,153.26 26,152.41 26,152.41 0.0K
14:57 26,151.39 26,151.39 26,149.99 26,150.15 0.0K
14:58 26,152.07 26,153.72 26,152.07 26,153.72 0.0K
14:59 26,155.47 26,156.05 26,155.47 26,155.68 0.0K
15:00 26,155.12 26,155.12 26,153.76 26,154.56 0.0K
15:01 26,155.05 26,156.76 26,155.05 26,156.11 0.0K
15:02 26,157.07 26,158.14 26,156.76 26,157.51 0.0K
15:03 26,156.92 26,157.88 26,151.79 26,151.79 0.0K
15:04 26,152.29 26,152.89 26,149.48 26,149.48 0.0K
15:05 26,145.36 26,146.58 26,142.88 26,146.58 0.0K
15:06 26,148.07 26,149.41 26,148.07 26,149.41 0.0K
15:07 26,150.34 26,151.81 26,150.33 26,151.81 0.0K
15:08 26,153.68 26,154.08 26,149.89 26,149.89 0.0K
15:09 26,148.99 26,148.99 26,146.54 26,146.54 0.0K
15:10 26,147.85 26,147.96 26,146.91 26,147.08 0.0K
15:11 26,146.61 26,146.70 26,146.01 26,146.01 0.0K
15:12 26,145.84 26,145.84 26,141.56 26,141.56 0.0K
15:13 26,140.96 26,142.33 26,140.96 26,141.15 0.0K
15:14 26,139.81 26,140.90 26,138.96 26,140.90 0.0K
15:15 26,140.06 26,140.06 26,137.74 26,138.18 0.0K
15:16 26,139.06 26,139.06 26,136.99 26,137.75 0.0K
15:17 26,138.80 26,138.80 26,133.50 26,133.50 0.0K
15:18 26,134.28 26,135.89 26,134.28 26,135.89 0.0K
15:19 26,137.59 26,137.66 26,136.22 26,136.94 0.0K
15:20 26,137.17 26,137.17 26,136.47 26,136.71 0.0K
15:21 26,137.71 26,139.32 26,137.71 26,139.32 0.0K
15:22 26,140.90 26,146.26 26,140.90 26,146.26 0.0K
15:23 26,144.82 26,144.82 26,142.75 26,142.96 0.0K
15:24 26,143.85 26,145.15 26,141.85 26,141.85 0.0K
15:25 26,141.93 26,141.93 26,138.40 26,138.40 0.0K
15:26 26,138.76 26,138.76 26,137.13 26,137.13 0.0K
15:27 26,136.08 26,136.84 26,135.60 26,135.60 0.0K
15:28 26,135.29 26,135.87 26,135.29 26,135.56 0.0K
15:29 26,134.54 26,136.94 26,134.54 26,136.94 0.0K
15:30 26,132.71 26,132.71 26,127.49 26,128.34 0.0K
15:31 26,129.34 26,130.44 26,128.28 26,128.28 0.0K
15:32 26,128.08 26,128.08 26,127.18 26,127.46 0.0K
15:33 26,128.47 26,129.25 26,126.99 26,129.25 0.0K
15:34 26,128.38 26,128.79 26,126.96 26,128.43 0.0K
15:35 26,128.50 26,131.40 26,128.50 26,130.60 0.0K
15:36 26,130.03 26,130.03 26,125.81 26,127.04 0.0K
15:37 26,127.34 26,132.37 26,127.34 26,132.37 0.0K
15:38 26,133.63 26,135.76 26,133.63 26,135.76 0.0K
15:39 26,135.91 26,138.39 26,135.32 26,138.39 0.0K
15:40 26,139.45 26,140.04 26,138.51 26,138.51 0.0K
15:41 26,141.46 26,142.23 26,141.07 26,141.07 0.0K
15:42 26,142.85 26,145.93 26,142.85 26,145.93 0.0K
15:43 26,145.25 26,149.43 26,145.25 26,149.43 0.0K
15:44 26,150.62 26,151.91 26,150.25 26,151.25 0.0K
15:45 26,152.05 26,152.98 26,150.94 26,152.98 0.0K
15:46 26,151.60 26,151.60 26,149.37 26,150.37 0.0K
15:47 26,149.99 26,152.69 26,149.99 26,152.69 0.0K
15:48 26,152.58 26,152.58 26,150.03 26,150.03 0.0K
15:49 26,149.89 26,156.45 26,149.89 26,156.45 0.0K
15:50 26,167.71 26,167.71 26,150.93 26,150.93 0.0K
15:51 26,148.53 26,149.86 26,148.53 26,149.35 0.0K
15:52 26,150.89 26,150.89 26,149.57 26,150.08 0.0K
15:53 26,149.97 26,151.93 26,149.97 26,151.93 0.0K
15:54 26,153.34 26,155.64 26,152.18 26,155.64 0.0K
15:55 26,156.72 26,158.00 26,153.15 26,153.15 0.0K
15:56 26,158.84 26,161.56 26,158.84 26,161.56 0.0K
15:57 26,161.34 26,161.34 26,158.85 26,160.62 0.0K
15:58 26,160.56 26,160.56 26,157.74 26,157.74 0.0K
15:59 26,156.24 26,156.24 26,154.96 26,155.99 0.0K
16:00 26,157.52 26,157.52 26,157.52 26,157.52 0.0K
16:01 26,157.52 26,157.52 26,157.52 26,157.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available