S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,124.58 26,124.58 26,090.25 26,090.25 0.0K
09:31 26,105.18 26,118.81 26,105.18 26,112.66 0.0K
09:32 26,102.82 26,117.93 26,102.82 26,110.18 0.0K
09:33 26,102.65 26,118.45 26,102.65 26,118.34 0.0K
09:34 26,127.39 26,134.33 26,127.39 26,134.21 0.0K
09:35 26,137.48 26,149.32 26,137.48 26,149.32 0.0K
09:36 26,136.61 26,148.58 26,136.61 26,143.54 0.0K
09:37 26,146.06 26,147.60 26,144.71 26,146.93 0.0K
09:38 26,148.81 26,154.19 26,147.06 26,154.19 0.0K
09:39 26,155.16 26,160.22 26,155.16 26,160.22 0.0K
09:40 26,160.45 26,171.13 26,160.45 26,169.00 0.0K
09:41 26,173.17 26,180.77 26,173.17 26,180.77 0.0K
09:42 26,187.60 26,195.03 26,187.60 26,195.03 0.0K
09:43 26,190.30 26,192.49 26,190.30 26,192.49 0.0K
09:44 26,187.44 26,195.70 26,187.44 26,195.70 0.0K
09:45 26,199.60 26,204.40 26,199.60 26,203.96 0.0K
09:46 26,202.62 26,202.62 26,198.34 26,198.34 0.0K
09:47 26,194.57 26,194.57 26,190.78 26,193.42 0.0K
09:48 26,193.72 26,199.13 26,193.72 26,197.47 0.0K
09:49 26,197.54 26,213.10 26,197.54 26,213.10 0.0K
09:50 26,216.52 26,216.52 26,213.88 26,215.90 0.0K
09:51 26,216.56 26,217.62 26,216.56 26,217.62 0.0K
09:52 26,217.89 26,221.63 26,217.89 26,221.13 0.0K
09:53 26,222.46 26,222.46 26,216.47 26,216.47 0.0K
09:54 26,215.84 26,215.84 26,209.00 26,209.00 0.0K
09:55 26,207.82 26,207.82 26,198.35 26,198.75 0.0K
09:56 26,197.64 26,199.03 26,193.20 26,199.03 0.0K
09:57 26,203.18 26,203.54 26,202.81 26,202.81 0.0K
09:58 26,203.42 26,203.42 26,198.08 26,198.08 0.0K
09:59 26,199.43 26,199.43 26,189.89 26,190.34 0.0K
10:00 26,194.99 26,197.73 26,193.41 26,197.73 0.0K
10:01 26,199.12 26,207.20 26,199.12 26,207.20 0.0K
10:02 26,207.06 26,208.56 26,205.36 26,205.36 0.0K
10:03 26,204.40 26,213.67 26,204.40 26,212.53 0.0K
10:04 26,210.93 26,210.93 26,206.16 26,209.63 0.0K
10:05 26,211.21 26,211.21 26,206.03 26,208.57 0.0K
10:06 26,209.56 26,209.56 26,202.11 26,202.11 0.0K
10:07 26,201.78 26,205.62 26,201.78 26,204.92 0.0K
10:08 26,207.61 26,211.56 26,207.61 26,211.56 0.0K
10:09 26,211.46 26,215.66 26,211.46 26,215.66 0.0K
10:10 26,212.98 26,215.47 26,212.98 26,215.47 0.0K
10:11 26,217.05 26,217.05 26,213.60 26,214.45 0.0K
10:12 26,214.56 26,220.37 26,214.56 26,220.37 0.0K
10:13 26,220.66 26,227.37 26,220.66 26,227.37 0.0K
10:14 26,230.13 26,230.13 26,225.37 26,225.37 0.0K
10:15 26,224.13 26,225.85 26,222.34 26,222.34 0.0K
10:16 26,220.28 26,222.14 26,219.77 26,222.14 0.0K
10:17 26,220.05 26,220.05 26,213.27 26,213.27 0.0K
10:18 26,213.10 26,215.65 26,208.54 26,208.54 0.0K
10:19 26,207.61 26,208.24 26,204.25 26,208.14 0.0K
10:20 26,204.83 26,204.83 26,202.35 26,202.35 0.0K
10:21 26,200.80 26,201.23 26,198.64 26,198.64 0.0K
10:22 26,197.89 26,197.89 26,192.14 26,194.69 0.0K
10:23 26,193.25 26,194.86 26,192.49 26,192.49 0.0K
10:24 26,192.53 26,192.53 26,189.99 26,190.89 0.0K
10:25 26,188.29 26,193.58 26,188.29 26,193.58 0.0K
10:26 26,197.73 26,202.62 26,197.73 26,202.62 0.0K
10:27 26,207.62 26,209.29 26,207.62 26,207.74 0.0K
10:28 26,204.73 26,204.73 26,201.01 26,201.01 0.0K
10:29 26,198.26 26,204.82 26,198.26 26,202.90 0.0K
10:30 26,201.70 26,205.61 26,201.70 26,205.49 0.0K
10:31 26,209.16 26,209.34 26,205.71 26,205.71 0.0K
10:32 26,206.03 26,214.83 26,206.03 26,214.83 0.0K
10:33 26,214.02 26,215.81 26,214.02 26,215.81 0.0K
10:34 26,217.38 26,217.38 26,212.92 26,212.92 0.0K
10:35 26,214.41 26,216.50 26,214.41 26,216.50 0.0K
10:36 26,215.39 26,216.71 26,215.07 26,215.44 0.0K
10:37 26,216.47 26,217.15 26,211.64 26,211.64 0.0K
10:38 26,212.06 26,212.06 26,209.65 26,209.82 0.0K
10:39 26,211.56 26,211.63 26,210.65 26,210.65 0.0K
10:40 26,210.84 26,216.70 26,210.14 26,216.70 0.0K
10:41 26,211.53 26,215.48 26,209.84 26,215.48 0.0K
10:42 26,214.64 26,218.66 26,214.64 26,218.17 0.0K
10:43 26,217.93 26,217.93 26,215.28 26,215.28 0.0K
10:44 26,215.73 26,216.58 26,215.73 26,216.58 0.0K
10:45 26,218.50 26,218.50 26,213.12 26,213.12 0.0K
10:46 26,211.71 26,214.01 26,211.08 26,214.01 0.0K
10:47 26,213.26 26,216.37 26,213.26 26,214.56 0.0K
10:48 26,217.78 26,223.39 26,217.78 26,223.39 0.0K
10:49 26,225.14 26,229.00 26,225.14 26,228.38 0.0K
10:50 26,226.71 26,227.23 26,226.71 26,226.75 0.0K
10:51 26,227.66 26,227.66 26,224.28 26,226.38 0.0K
10:52 26,223.55 26,223.55 26,221.90 26,221.90 0.0K
10:53 26,218.14 26,220.69 26,218.14 26,220.69 0.0K
10:54 26,221.59 26,221.59 26,216.58 26,219.17 0.0K
10:55 26,220.62 26,221.20 26,219.08 26,221.20 0.0K
10:56 26,221.46 26,222.92 26,221.12 26,221.12 0.0K
10:57 26,223.73 26,223.73 26,219.51 26,219.51 0.0K
10:58 26,223.35 26,223.37 26,221.72 26,221.72 0.0K
10:59 26,221.41 26,221.41 26,219.35 26,219.35 0.0K
11:00 26,220.61 26,223.55 26,220.61 26,223.55 0.0K
11:01 26,223.21 26,224.69 26,222.07 26,224.69 0.0K
11:02 26,225.45 26,226.85 26,224.52 26,226.85 0.0K
11:03 26,225.60 26,227.33 26,225.50 26,226.56 0.0K
11:04 26,225.20 26,228.66 26,225.20 26,228.66 0.0K
11:05 26,230.32 26,232.60 26,230.32 26,232.60 0.0K
11:06 26,231.96 26,240.68 26,231.96 26,240.68 0.0K
11:07 26,237.48 26,238.47 26,231.42 26,231.42 0.0K
11:08 26,231.56 26,231.56 26,228.92 26,229.70 0.0K
11:09 26,228.19 26,228.19 26,217.88 26,219.96 0.0K
11:10 26,220.01 26,220.01 26,216.45 26,216.45 0.0K
11:11 26,216.03 26,216.55 26,213.81 26,216.55 0.0K
11:12 26,217.58 26,217.58 26,211.98 26,212.66 0.0K
11:13 26,211.12 26,211.51 26,210.41 26,211.43 0.0K
11:14 26,210.52 26,210.60 26,210.20 26,210.60 0.0K
11:15 26,205.11 26,209.98 26,205.11 26,209.98 0.0K
11:16 26,208.93 26,208.93 26,206.68 26,206.68 0.0K
11:17 26,208.15 26,213.31 26,208.15 26,213.31 0.0K
11:18 26,211.95 26,212.92 26,211.42 26,212.92 0.0K
11:19 26,213.03 26,213.03 26,209.03 26,210.83 0.0K
11:20 26,209.07 26,210.18 26,208.83 26,209.02 0.0K
11:21 26,208.85 26,210.23 26,208.83 26,208.83 0.0K
11:22 26,209.16 26,212.06 26,209.16 26,211.97 0.0K
11:23 26,215.41 26,216.43 26,214.03 26,216.43 0.0K
11:24 26,217.08 26,218.51 26,214.89 26,218.51 0.0K
11:25 26,225.67 26,229.64 26,225.67 26,229.64 0.0K
11:26 26,228.98 26,228.98 26,221.36 26,221.36 0.0K
11:27 26,221.31 26,226.10 26,221.19 26,226.10 0.0K
11:28 26,226.15 26,227.67 26,226.15 26,226.46 0.0K
11:29 26,225.73 26,231.67 26,225.73 26,231.67 0.0K
11:30 26,230.86 26,238.73 26,230.86 26,238.73 0.0K
11:31 26,240.36 26,242.91 26,240.36 26,240.47 0.0K
11:32 26,240.09 26,246.66 26,240.09 26,245.74 0.0K
11:33 26,245.96 26,248.28 26,244.62 26,248.01 0.0K
11:34 26,247.98 26,249.60 26,246.18 26,247.81 0.0K
11:35 26,245.99 26,245.99 26,242.06 26,242.06 0.0K
11:36 26,239.72 26,243.57 26,239.72 26,243.57 0.0K
11:37 26,241.24 26,242.86 26,241.24 26,242.55 0.0K
11:38 26,241.26 26,245.89 26,241.26 26,245.89 0.0K
11:39 26,244.48 26,244.48 26,241.83 26,241.83 0.0K
11:40 26,246.77 26,247.36 26,245.99 26,245.99 0.0K
11:41 26,250.91 26,255.03 26,250.91 26,253.75 0.0K
11:42 26,252.63 26,254.86 26,252.63 26,252.76 0.0K
11:43 26,254.57 26,254.61 26,252.58 26,252.58 0.0K
11:44 26,251.70 26,260.25 26,251.70 26,260.25 0.0K
11:45 26,261.61 26,261.61 26,258.19 26,258.19 0.0K
11:46 26,258.71 26,258.71 26,257.08 26,258.17 0.0K
11:47 26,257.73 26,262.15 26,255.37 26,262.15 0.0K
11:48 26,261.34 26,261.34 26,258.55 26,258.94 0.0K
11:49 26,258.56 26,258.56 26,256.46 26,256.62 0.0K
11:50 26,257.25 26,257.60 26,254.88 26,257.60 0.0K
11:51 26,258.73 26,260.01 26,257.82 26,260.01 0.0K
11:52 26,259.72 26,259.72 26,258.72 26,259.51 0.0K
11:53 26,258.35 26,259.69 26,258.35 26,258.53 0.0K
11:54 26,257.42 26,257.42 26,252.22 26,252.22 0.0K
11:55 26,252.68 26,252.84 26,251.58 26,251.58 0.0K
11:56 26,250.00 26,250.11 26,248.90 26,250.11 0.0K
11:57 26,250.70 26,250.70 26,249.67 26,250.61 0.0K
11:58 26,250.73 26,251.55 26,250.73 26,251.04 0.0K
11:59 26,251.92 26,251.92 26,250.70 26,250.70 0.0K
12:00 26,251.75 26,251.75 26,250.02 26,251.74 0.0K
12:01 26,253.43 26,254.72 26,252.17 26,252.17 0.0K
12:02 26,247.57 26,252.86 26,247.57 26,252.86 0.0K
12:03 26,255.66 26,260.73 26,255.66 26,260.39 0.0K
12:04 26,257.25 26,258.40 26,257.25 26,257.81 0.0K
12:05 26,259.65 26,259.65 26,258.46 26,259.32 0.0K
12:06 26,258.55 26,260.61 26,258.55 26,258.67 0.0K
12:07 26,257.02 26,257.73 26,257.01 26,257.01 0.0K
12:08 26,258.15 26,258.15 26,254.75 26,255.92 0.0K
12:09 26,256.42 26,256.88 26,256.07 26,256.07 0.0K
12:10 26,251.40 26,252.64 26,250.08 26,252.18 0.0K
12:11 26,250.17 26,250.17 26,247.78 26,248.42 0.0K
12:12 26,246.81 26,247.06 26,246.80 26,246.80 0.0K
12:13 26,246.91 26,248.66 26,246.91 26,248.66 0.0K
12:14 26,249.21 26,249.21 26,247.52 26,248.22 0.0K
12:15 26,248.29 26,248.29 26,247.27 26,247.27 0.0K
12:16 26,248.57 26,248.68 26,247.47 26,248.68 0.0K
12:17 26,247.72 26,249.08 26,247.43 26,247.43 0.0K
12:18 26,246.24 26,248.24 26,246.19 26,246.19 0.0K
12:19 26,247.90 26,248.73 26,247.64 26,247.64 0.0K
12:20 26,248.28 26,248.70 26,246.79 26,248.70 0.0K
12:21 26,246.59 26,247.85 26,246.59 26,247.50 0.0K
12:22 26,248.37 26,253.55 26,248.37 26,253.55 0.0K
12:23 26,254.19 26,258.53 26,254.19 26,258.53 0.0K
12:24 26,260.12 26,262.87 26,260.12 26,262.87 0.0K
12:25 26,261.99 26,261.99 26,260.41 26,261.09 0.0K
12:26 26,262.31 26,263.04 26,262.31 26,262.46 0.0K
12:27 26,262.50 26,262.50 26,258.84 26,258.84 0.0K
12:28 26,259.65 26,259.65 26,257.13 26,257.33 0.0K
12:29 26,258.50 26,260.00 26,258.50 26,259.54 0.0K
12:30 26,260.95 26,262.34 26,257.11 26,257.11 0.0K
12:31 26,256.21 26,261.93 26,254.99 26,261.93 0.0K
12:32 26,263.25 26,264.36 26,263.25 26,264.36 0.0K
12:33 26,264.41 26,265.98 26,264.41 26,265.75 0.0K
12:34 26,264.73 26,264.73 26,263.22 26,263.22 0.0K
12:35 26,264.31 26,264.31 26,263.64 26,263.74 0.0K
12:36 26,262.76 26,262.76 26,261.97 26,261.97 0.0K
12:37 26,263.50 26,264.09 26,261.61 26,261.61 0.0K
12:38 26,261.26 26,264.84 26,260.39 26,264.84 0.0K
12:39 26,263.87 26,263.87 26,255.83 26,255.83 0.0K
12:40 26,255.85 26,259.56 26,255.85 26,259.56 0.0K
12:41 26,258.93 26,262.14 26,258.93 26,262.14 0.0K
12:42 26,263.24 26,265.20 26,263.24 26,264.83 0.0K
12:43 26,267.95 26,269.93 26,267.95 26,269.79 0.0K
12:44 26,270.51 26,273.48 26,269.88 26,273.48 0.0K
12:45 26,274.42 26,274.42 26,273.21 26,273.21 0.0K
12:46 26,274.21 26,276.28 26,270.73 26,270.73 0.0K
12:47 26,270.25 26,275.02 26,270.25 26,274.84 0.0K
12:48 26,277.00 26,277.00 26,274.18 26,274.58 0.0K
12:49 26,271.68 26,271.68 26,265.89 26,265.89 0.0K
12:50 26,265.41 26,265.85 26,264.28 26,265.76 0.0K
12:51 26,265.05 26,265.05 26,263.66 26,263.66 0.0K
12:52 26,262.38 26,262.38 26,261.20 26,261.20 0.0K
12:53 26,258.00 26,259.87 26,256.80 26,256.80 0.0K
12:54 26,249.19 26,250.16 26,247.45 26,250.16 0.0K
12:55 26,250.04 26,251.33 26,249.98 26,249.98 0.0K
12:56 26,249.55 26,253.71 26,249.55 26,251.16 0.0K
12:57 26,250.72 26,251.77 26,249.80 26,251.77 0.0K
12:58 26,250.69 26,250.69 26,247.72 26,249.59 0.0K
12:59 26,249.20 26,249.67 26,249.13 26,249.13 0.0K
13:00 26,248.94 26,252.02 26,247.67 26,247.67 0.0K
13:01 26,247.74 26,249.30 26,246.27 26,246.27 0.0K
13:02 26,247.59 26,251.30 26,247.07 26,251.30 0.0K
13:03 26,252.24 26,256.19 26,252.24 26,256.19 0.0K
13:04 26,257.97 26,258.37 26,256.39 26,256.39 0.0K
13:05 26,257.03 26,257.03 26,255.39 26,255.54 0.0K
13:06 26,259.84 26,259.89 26,258.20 26,258.20 0.0K
13:07 26,257.74 26,258.42 26,255.34 26,255.34 0.0K
13:08 26,255.12 26,256.49 26,255.12 26,256.49 0.0K
13:09 26,256.76 26,261.42 26,256.76 26,261.39 0.0K
13:10 26,260.09 26,260.09 26,253.40 26,253.40 0.0K
13:11 26,253.12 26,259.54 26,253.12 26,259.54 0.0K
13:12 26,258.52 26,258.52 26,258.06 26,258.28 0.0K
13:13 26,258.91 26,258.91 26,256.46 26,256.46 0.0K
13:14 26,256.18 26,260.77 26,256.18 26,260.77 0.0K
13:15 26,260.41 26,262.20 26,260.41 26,261.76 0.0K
13:16 26,261.87 26,266.86 26,261.87 26,266.22 0.0K
13:17 26,266.38 26,275.17 26,266.38 26,275.17 0.0K
13:18 26,274.13 26,274.13 26,270.89 26,271.99 0.0K
13:19 26,270.81 26,273.69 26,270.74 26,273.69 0.0K
13:20 26,272.17 26,272.17 26,270.05 26,270.05 0.0K
13:21 26,269.75 26,269.75 26,269.23 26,269.23 0.0K
13:22 26,269.18 26,269.18 26,267.86 26,267.86 0.0K
13:23 26,266.36 26,266.90 26,265.07 26,265.07 0.0K
13:24 26,265.51 26,270.69 26,265.51 26,269.28 0.0K
13:25 26,267.77 26,267.77 26,265.94 26,265.94 0.0K
13:26 26,265.99 26,269.84 26,265.99 26,269.84 0.0K
13:27 26,267.94 26,267.94 26,266.38 26,266.38 0.0K
13:28 26,263.48 26,263.48 26,260.17 26,261.13 0.0K
13:29 26,262.73 26,264.92 26,260.96 26,264.92 0.0K
13:30 26,265.15 26,265.69 26,261.98 26,261.98 0.0K
13:31 26,260.54 26,262.90 26,260.54 26,262.74 0.0K
13:32 26,264.02 26,264.65 26,262.05 26,262.05 0.0K
13:33 26,266.37 26,266.37 26,264.41 26,265.48 0.0K
13:34 26,267.66 26,273.01 26,267.66 26,273.01 0.0K
13:35 26,271.99 26,275.72 26,271.99 26,275.70 0.0K
13:36 26,276.18 26,282.92 26,276.18 26,282.92 0.0K
13:37 26,282.70 26,283.25 26,282.67 26,283.25 0.0K
13:38 26,285.06 26,291.51 26,285.06 26,291.51 0.0K
13:39 26,290.83 26,292.77 26,290.83 26,292.77 0.0K
13:40 26,294.09 26,297.93 26,292.95 26,297.93 0.0K
13:41 26,298.25 26,301.13 26,298.25 26,300.41 0.0K
13:42 26,299.27 26,299.84 26,298.74 26,299.84 0.0K
13:43 26,299.35 26,299.48 26,298.79 26,299.48 0.0K
13:44 26,302.15 26,302.15 26,301.29 26,301.93 0.0K
13:45 26,299.31 26,299.31 26,295.84 26,295.84 0.0K
13:46 26,298.04 26,300.91 26,294.58 26,300.91 0.0K
13:47 26,299.70 26,299.78 26,295.56 26,295.56 0.0K
13:48 26,296.07 26,297.92 26,296.07 26,297.25 0.0K
13:49 26,298.86 26,303.80 26,298.86 26,303.80 0.0K
13:50 26,303.93 26,303.94 26,303.29 26,303.67 0.0K
13:51 26,303.08 26,305.38 26,300.72 26,305.38 0.0K
13:52 26,305.73 26,306.59 26,305.73 26,306.59 0.0K
13:53 26,305.11 26,305.11 26,303.05 26,303.05 0.0K
13:54 26,303.12 26,306.97 26,303.11 26,306.97 0.0K
13:55 26,307.07 26,307.07 26,301.91 26,301.91 0.0K
13:56 26,301.53 26,301.53 26,300.52 26,300.52 0.0K
13:57 26,301.81 26,305.32 26,301.81 26,305.32 0.0K
13:58 26,304.04 26,306.15 26,304.04 26,305.49 0.0K
13:59 26,304.93 26,308.58 26,304.93 26,308.47 0.0K
14:00 26,306.84 26,306.84 26,305.96 26,305.96 0.0K
14:01 26,305.80 26,307.58 26,305.80 26,307.58 0.0K
14:02 26,310.47 26,310.47 26,307.63 26,307.63 0.0K
14:03 26,308.54 26,313.98 26,308.54 26,309.88 0.0K
14:04 26,311.50 26,316.75 26,311.50 26,315.78 0.0K
14:05 26,315.70 26,316.62 26,313.37 26,316.62 0.0K
14:06 26,316.70 26,316.70 26,315.07 26,315.34 0.0K
14:07 26,314.07 26,314.55 26,313.65 26,313.95 0.0K
14:08 26,313.51 26,317.99 26,313.51 26,317.99 0.0K
14:09 26,320.27 26,320.27 26,319.37 26,319.37 0.0K
14:10 26,318.59 26,319.68 26,318.59 26,318.80 0.0K
14:11 26,317.60 26,317.60 26,313.82 26,313.82 0.0K
14:12 26,313.63 26,316.51 26,313.63 26,313.63 0.0K
14:13 26,314.89 26,317.69 26,314.89 26,315.16 0.0K
14:14 26,313.93 26,313.93 26,311.46 26,311.46 0.0K
14:15 26,309.93 26,309.93 26,308.17 26,309.67 0.0K
14:16 26,310.13 26,314.49 26,310.13 26,314.49 0.0K
14:17 26,311.55 26,311.55 26,310.55 26,310.55 0.0K
14:18 26,310.47 26,314.99 26,310.03 26,312.80 0.0K
14:19 26,312.54 26,314.39 26,311.50 26,314.39 0.0K
14:20 26,316.04 26,320.49 26,316.04 26,320.49 0.0K
14:21 26,320.55 26,323.90 26,319.57 26,323.90 0.0K
14:22 26,326.41 26,326.41 26,322.26 26,322.26 0.0K
14:23 26,320.52 26,322.49 26,320.52 26,321.33 0.0K
14:24 26,323.12 26,325.96 26,323.12 26,325.76 0.0K
14:25 26,328.20 26,328.20 26,325.85 26,325.85 0.0K
14:26 26,327.34 26,329.60 26,327.34 26,328.97 0.0K
14:27 26,328.89 26,329.57 26,328.89 26,329.28 0.0K
14:28 26,329.70 26,334.27 26,329.70 26,333.08 0.0K
14:29 26,334.78 26,336.10 26,334.78 26,335.35 0.0K
14:30 26,333.79 26,335.41 26,333.20 26,335.41 0.0K
14:31 26,338.77 26,339.89 26,336.18 26,336.18 0.0K
14:32 26,336.67 26,336.67 26,335.18 26,335.18 0.0K
14:33 26,336.43 26,336.61 26,335.17 26,335.17 0.0K
14:34 26,334.59 26,338.43 26,334.59 26,338.43 0.0K
14:35 26,336.95 26,336.95 26,332.05 26,332.05 0.0K
14:36 26,332.26 26,332.27 26,331.73 26,332.14 0.0K
14:37 26,333.49 26,336.05 26,333.49 26,336.05 0.0K
14:38 26,338.61 26,343.75 26,338.23 26,343.75 0.0K
14:39 26,343.17 26,343.17 26,342.35 26,342.46 0.0K
14:40 26,341.59 26,341.92 26,341.39 26,341.39 0.0K
14:41 26,341.03 26,343.09 26,341.03 26,341.98 0.0K
14:42 26,344.55 26,348.13 26,344.55 26,348.13 0.0K
14:43 26,345.93 26,345.93 26,343.42 26,344.44 0.0K
14:44 26,344.46 26,346.44 26,343.53 26,345.60 0.0K
14:45 26,346.34 26,347.55 26,346.06 26,347.23 0.0K
14:46 26,349.24 26,351.16 26,349.24 26,349.87 0.0K
14:47 26,348.38 26,348.38 26,346.71 26,347.91 0.0K
14:48 26,348.12 26,351.21 26,348.12 26,351.21 0.0K
14:49 26,350.56 26,352.63 26,349.13 26,349.13 0.0K
14:50 26,350.00 26,350.55 26,348.67 26,350.55 0.0K
14:51 26,351.90 26,353.73 26,350.38 26,353.73 0.0K
14:52 26,354.59 26,358.52 26,354.30 26,358.52 0.0K
14:53 26,358.30 26,358.30 26,355.57 26,355.57 0.0K
14:54 26,354.38 26,357.23 26,353.74 26,357.23 0.0K
14:55 26,359.67 26,361.60 26,359.67 26,361.60 0.0K
14:56 26,364.76 26,368.99 26,364.76 26,368.99 0.0K
14:57 26,365.59 26,365.59 26,363.09 26,363.09 0.0K
14:58 26,363.47 26,364.51 26,363.47 26,363.94 0.0K
14:59 26,364.02 26,364.22 26,358.34 26,358.34 0.0K
15:00 26,358.20 26,359.29 26,358.20 26,359.29 0.0K
15:01 26,357.63 26,360.19 26,357.63 26,357.81 0.0K
15:02 26,360.26 26,363.76 26,360.26 26,363.76 0.0K
15:03 26,363.34 26,363.34 26,361.73 26,361.73 0.0K
15:04 26,360.41 26,360.41 26,358.81 26,358.81 0.0K
15:05 26,360.05 26,360.05 26,358.03 26,358.03 0.0K
15:06 26,354.80 26,354.80 26,354.45 26,354.53 0.0K
15:07 26,356.11 26,358.16 26,355.08 26,355.08 0.0K
15:08 26,355.24 26,357.10 26,354.37 26,354.37 0.0K
15:09 26,353.69 26,358.62 26,353.69 26,358.62 0.0K
15:10 26,360.45 26,360.45 26,356.12 26,356.12 0.0K
15:11 26,354.76 26,355.30 26,353.85 26,353.85 0.0K
15:12 26,354.39 26,354.39 26,352.28 26,352.28 0.0K
15:13 26,352.36 26,353.61 26,352.25 26,352.25 0.0K
15:14 26,352.44 26,353.44 26,351.08 26,351.08 0.0K
15:15 26,352.23 26,352.97 26,350.85 26,350.85 0.0K
15:16 26,350.21 26,351.90 26,350.21 26,350.99 0.0K
15:17 26,353.26 26,353.26 26,348.29 26,348.29 0.0K
15:18 26,346.70 26,347.88 26,346.70 26,347.88 0.0K
15:19 26,347.83 26,350.83 26,347.83 26,349.29 0.0K
15:20 26,350.56 26,351.84 26,350.56 26,351.84 0.0K
15:21 26,354.69 26,354.69 26,351.82 26,351.82 0.0K
15:22 26,351.98 26,355.93 26,351.98 26,355.93 0.0K
15:23 26,354.84 26,355.50 26,352.53 26,352.53 0.0K
15:24 26,353.55 26,360.04 26,353.55 26,360.04 0.0K
15:25 26,359.11 26,360.66 26,357.24 26,359.15 0.0K
15:26 26,359.95 26,359.95 26,352.74 26,352.74 0.0K
15:27 26,350.45 26,353.11 26,350.45 26,352.65 0.0K
15:28 26,351.06 26,351.06 26,346.91 26,346.91 0.0K
15:29 26,347.00 26,347.67 26,345.57 26,345.57 0.0K
15:30 26,343.46 26,346.11 26,343.46 26,343.90 0.0K
15:31 26,347.54 26,349.71 26,347.54 26,349.45 0.0K
15:32 26,349.26 26,349.26 26,345.45 26,345.45 0.0K
15:33 26,348.44 26,348.87 26,347.07 26,347.07 0.0K
15:34 26,347.40 26,347.40 26,342.44 26,342.44 0.0K
15:35 26,341.58 26,344.11 26,341.58 26,344.11 0.0K
15:36 26,344.21 26,348.85 26,344.21 26,348.85 0.0K
15:37 26,348.20 26,354.14 26,347.65 26,354.14 0.0K
15:38 26,354.06 26,361.81 26,354.06 26,361.81 0.0K
15:39 26,361.30 26,361.40 26,360.74 26,361.40 0.0K
15:40 26,361.52 26,364.00 26,360.99 26,364.00 0.0K
15:41 26,364.53 26,367.06 26,364.53 26,365.84 0.0K
15:42 26,364.37 26,364.37 26,361.35 26,361.68 0.0K
15:43 26,360.18 26,362.06 26,360.18 26,361.46 0.0K
15:44 26,361.56 26,362.25 26,361.56 26,362.03 0.0K
15:45 26,361.16 26,361.82 26,356.78 26,356.78 0.0K
15:46 26,357.36 26,360.51 26,357.36 26,360.51 0.0K
15:47 26,359.17 26,359.48 26,357.18 26,357.18 0.0K
15:48 26,358.33 26,358.93 26,358.15 26,358.15 0.0K
15:49 26,361.24 26,363.86 26,360.47 26,363.86 0.0K
15:50 26,352.77 26,352.77 26,338.66 26,338.66 0.0K
15:51 26,335.82 26,335.82 26,334.34 26,335.08 0.0K
15:52 26,335.61 26,338.65 26,335.61 26,338.60 0.0K
15:53 26,335.64 26,340.23 26,333.29 26,335.67 0.0K
15:54 26,335.05 26,335.05 26,332.21 26,332.21 0.0K
15:55 26,332.59 26,336.79 26,332.59 26,336.40 0.0K
15:56 26,332.99 26,334.97 26,332.99 26,334.97 0.0K
15:57 26,337.02 26,339.77 26,337.02 26,339.29 0.0K
15:58 26,338.93 26,340.95 26,338.93 26,340.95 0.0K
15:59 26,338.82 26,338.82 26,330.21 26,330.21 0.0K
16:00 26,329.67 26,329.67 26,329.67 26,329.67 0.0K
16:01 26,329.67 26,329.67 26,329.67 26,329.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available