S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,081.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,075.14 26,075.14 26,002.30 26,002.30 0.0K
09:31 25,986.30 25,986.30 25,965.79 25,967.21 0.0K
09:32 25,953.09 25,953.09 25,941.41 25,952.64 0.0K
09:33 25,968.54 25,992.56 25,968.54 25,992.56 0.0K
09:34 25,990.19 25,990.19 25,975.36 25,979.37 0.0K
09:35 25,980.83 25,985.15 25,972.11 25,985.15 0.0K
09:36 25,967.28 25,981.71 25,967.28 25,981.71 0.0K
09:37 25,971.70 25,977.77 25,969.30 25,977.77 0.0K
09:38 25,981.02 25,981.02 25,973.15 25,974.83 0.0K
09:39 25,985.08 25,985.08 25,972.12 25,972.12 0.0K
09:40 25,960.65 25,960.65 25,956.54 25,959.32 0.0K
09:41 25,962.32 25,962.32 25,949.42 25,956.22 0.0K
09:42 25,944.07 25,944.07 25,915.14 25,915.14 0.0K
09:43 25,912.42 25,928.98 25,912.42 25,928.98 0.0K
09:44 25,930.21 25,930.90 25,920.75 25,929.42 0.0K
09:45 25,928.21 25,938.37 25,928.21 25,938.37 0.0K
09:46 25,927.39 25,933.19 25,924.23 25,929.15 0.0K
09:47 25,922.57 25,938.48 25,921.49 25,938.48 0.0K
09:48 25,927.18 25,928.69 25,917.67 25,917.67 0.0K
09:49 25,902.46 25,907.61 25,884.24 25,884.24 0.0K
09:50 25,870.05 25,886.12 25,870.05 25,886.12 0.0K
09:51 25,890.37 25,894.62 25,889.51 25,894.62 0.0K
09:52 25,899.91 25,899.91 25,888.71 25,888.71 0.0K
09:53 25,871.25 25,885.00 25,871.25 25,878.67 0.0K
09:54 25,877.53 25,885.25 25,875.81 25,883.06 0.0K
09:55 25,886.90 25,889.63 25,886.86 25,886.86 0.0K
09:56 25,889.50 25,899.08 25,889.50 25,899.08 0.0K
09:57 25,901.79 25,906.94 25,901.79 25,904.71 0.0K
09:58 25,892.72 25,894.40 25,887.57 25,894.40 0.0K
09:59 25,895.22 25,907.01 25,892.65 25,907.01 0.0K
10:00 25,903.63 25,903.63 25,879.85 25,879.85 0.0K
10:01 25,878.20 25,878.20 25,870.75 25,876.17 0.0K
10:02 25,873.62 25,873.62 25,865.71 25,867.70 0.0K
10:03 25,862.08 25,872.98 25,860.43 25,872.98 0.0K
10:04 25,884.21 25,890.05 25,880.11 25,890.05 0.0K
10:05 25,886.65 25,898.05 25,884.69 25,884.69 0.0K
10:06 25,881.82 25,881.82 25,872.79 25,872.79 0.0K
10:07 25,884.80 25,886.54 25,878.26 25,878.26 0.0K
10:08 25,875.28 25,888.77 25,875.28 25,888.77 0.0K
10:09 25,900.57 25,916.47 25,900.57 25,916.47 0.0K
10:10 25,922.60 25,935.86 25,922.60 25,935.86 0.0K
10:11 25,941.97 25,947.85 25,941.97 25,947.85 0.0K
10:12 25,951.95 25,987.61 25,951.95 25,987.61 0.0K
10:13 25,991.52 25,997.27 25,987.44 25,987.44 0.0K
10:14 25,978.80 25,985.85 25,978.80 25,985.85 0.0K
10:15 25,988.14 26,010.79 25,988.14 26,010.79 0.0K
10:16 26,010.14 26,023.47 26,010.14 26,022.84 0.0K
10:17 26,025.71 26,030.05 26,021.81 26,030.05 0.0K
10:18 26,025.62 26,026.87 26,022.80 26,026.87 0.0K
10:19 26,024.42 26,030.49 26,024.15 26,027.78 0.0K
10:20 26,028.64 26,031.21 26,028.32 26,028.32 0.0K
10:21 26,026.43 26,026.43 26,024.27 26,024.42 0.0K
10:22 26,025.67 26,030.70 26,019.57 26,019.57 0.0K
10:23 26,013.90 26,032.75 26,013.90 26,032.75 0.0K
10:24 26,032.45 26,032.45 26,020.55 26,026.40 0.0K
10:25 26,028.15 26,028.15 26,011.86 26,011.86 0.0K
10:26 26,004.37 26,017.07 26,004.37 26,017.07 0.0K
10:27 26,018.91 26,020.20 26,014.56 26,017.66 0.0K
10:28 26,017.92 26,021.92 26,017.92 26,018.26 0.0K
10:29 26,015.76 26,015.76 26,011.38 26,012.81 0.0K
10:30 26,015.05 26,020.35 26,015.05 26,020.35 0.0K
10:31 26,017.72 26,021.00 26,016.95 26,021.00 0.0K
10:32 26,017.89 26,017.89 26,013.84 26,015.26 0.0K
10:33 26,019.73 26,028.22 26,019.73 26,028.22 0.0K
10:34 26,033.47 26,033.47 26,017.51 26,017.51 0.0K
10:35 26,016.50 26,016.64 26,015.58 26,016.07 0.0K
10:36 26,017.43 26,019.95 26,016.32 26,019.95 0.0K
10:37 26,016.34 26,028.70 26,016.34 26,028.70 0.0K
10:38 26,032.80 26,032.80 26,026.16 26,026.16 0.0K
10:39 26,017.46 26,017.46 26,007.02 26,007.02 0.0K
10:40 26,006.25 26,013.39 26,006.25 26,013.39 0.0K
10:41 26,016.69 26,016.69 26,010.78 26,010.78 0.0K
10:42 26,011.26 26,011.26 26,002.26 26,002.26 0.0K
10:43 25,998.56 25,998.56 25,994.74 25,995.92 0.0K
10:44 25,988.45 25,993.82 25,988.45 25,993.82 0.0K
10:45 26,000.46 26,021.97 26,000.46 26,021.97 0.0K
10:46 26,035.85 26,035.85 26,024.92 26,028.23 0.0K
10:47 26,034.99 26,038.83 26,034.99 26,036.58 0.0K
10:48 26,031.91 26,031.91 26,005.49 26,005.49 0.0K
10:49 25,991.31 25,997.67 25,991.31 25,995.97 0.0K
10:50 25,999.98 26,002.21 25,990.84 25,990.84 0.0K
10:51 25,989.09 25,989.80 25,979.05 25,981.31 0.0K
10:52 25,977.52 25,991.05 25,977.52 25,990.61 0.0K
10:53 25,999.06 25,999.06 25,989.16 25,989.16 0.0K
10:54 25,991.41 25,999.36 25,991.41 25,994.88 0.0K
10:55 25,992.68 26,000.98 25,992.68 26,000.98 0.0K
10:56 26,003.73 26,004.08 25,997.76 25,997.76 0.0K
10:57 25,989.59 25,994.50 25,989.59 25,992.99 0.0K
10:58 25,988.01 25,992.54 25,986.43 25,989.21 0.0K
10:59 25,975.97 25,978.81 25,975.97 25,978.81 0.0K
11:00 25,980.03 25,983.52 25,976.71 25,976.71 0.0K
11:01 25,974.88 25,974.88 25,970.92 25,973.86 0.0K
11:02 25,981.23 25,990.76 25,981.23 25,990.76 0.0K
11:03 25,997.22 26,005.35 25,997.22 26,002.32 0.0K
11:04 26,007.37 26,010.48 26,007.37 26,010.37 0.0K
11:05 26,009.56 26,027.74 26,009.56 26,027.74 0.0K
11:06 26,027.84 26,027.84 26,018.93 26,023.48 0.0K
11:07 26,033.24 26,040.51 26,032.96 26,040.51 0.0K
11:08 26,042.29 26,045.51 26,042.29 26,045.51 0.0K
11:09 26,048.98 26,054.33 26,048.80 26,048.80 0.0K
11:10 26,048.26 26,049.28 26,039.80 26,049.28 0.0K
11:11 26,049.14 26,056.52 26,048.66 26,056.52 0.0K
11:12 26,061.66 26,062.60 26,055.54 26,056.62 0.0K
11:13 26,047.16 26,047.16 26,039.50 26,039.50 0.0K
11:14 26,040.63 26,040.63 26,034.82 26,034.82 0.0K
11:15 26,032.47 26,043.41 26,031.65 26,043.41 0.0K
11:16 26,041.68 26,041.68 26,033.43 26,033.43 0.0K
11:17 26,022.89 26,022.89 26,020.10 26,022.62 0.0K
11:18 26,020.76 26,020.76 26,004.03 26,004.03 0.0K
11:19 26,003.67 26,003.67 25,995.51 25,999.69 0.0K
11:20 26,002.85 26,011.12 26,002.85 26,011.12 0.0K
11:21 26,010.20 26,016.44 26,006.41 26,006.41 0.0K
11:22 26,004.37 26,006.17 25,998.11 25,998.11 0.0K
11:23 25,993.55 25,997.99 25,992.62 25,997.99 0.0K
11:24 26,001.79 26,003.56 25,995.36 25,995.36 0.0K
11:25 25,995.37 25,996.66 25,990.45 25,996.66 0.0K
11:26 25,993.71 26,002.34 25,993.71 26,002.34 0.0K
11:27 26,004.98 26,004.98 25,989.94 25,989.94 0.0K
11:28 25,993.77 25,999.81 25,993.77 25,997.17 0.0K
11:29 25,991.06 25,994.31 25,991.06 25,994.31 0.0K
11:30 26,002.68 26,006.74 26,002.68 26,006.04 0.0K
11:31 26,007.94 26,019.06 26,007.94 26,017.69 0.0K
11:32 26,015.73 26,021.05 26,015.28 26,021.05 0.0K
11:33 26,021.64 26,023.16 26,015.86 26,015.86 0.0K
11:34 26,018.68 26,018.68 26,001.42 26,001.42 0.0K
11:35 25,995.86 25,997.18 25,991.71 25,991.71 0.0K
11:36 25,990.39 25,990.39 25,984.66 25,988.24 0.0K
11:37 25,990.67 26,000.42 25,989.85 26,000.42 0.0K
11:38 26,001.30 26,006.74 26,001.30 26,006.74 0.0K
11:39 26,011.62 26,021.58 26,011.62 26,021.58 0.0K
11:40 26,019.07 26,019.07 26,014.07 26,015.12 0.0K
11:41 26,017.50 26,021.51 26,017.08 26,021.51 0.0K
11:42 26,021.50 26,021.50 26,016.95 26,019.23 0.0K
11:43 26,028.02 26,029.41 26,026.38 26,029.41 0.0K
11:44 26,034.92 26,045.81 26,034.92 26,045.81 0.0K
11:45 26,049.04 26,057.74 26,049.04 26,057.74 0.0K
11:46 26,059.37 26,064.91 26,059.37 26,064.91 0.0K
11:47 26,064.86 26,064.86 26,050.76 26,050.76 0.0K
11:48 26,046.72 26,054.13 26,046.72 26,054.13 0.0K
11:49 26,057.21 26,062.96 26,057.21 26,061.73 0.0K
11:50 26,063.13 26,063.78 26,060.33 26,060.33 0.0K
11:51 26,062.35 26,065.12 26,060.35 26,060.35 0.0K
11:52 26,060.14 26,062.63 26,060.14 26,062.63 0.0K
11:53 26,067.60 26,070.85 26,067.60 26,068.58 0.0K
11:54 26,069.00 26,079.32 26,069.00 26,079.32 0.0K
11:55 26,075.36 26,075.36 26,068.83 26,068.83 0.0K
11:56 26,064.77 26,064.77 26,058.60 26,064.70 0.0K
11:57 26,064.66 26,064.66 26,057.87 26,062.16 0.0K
11:58 26,061.14 26,061.14 26,057.91 26,057.91 0.0K
11:59 26,058.25 26,061.42 26,057.74 26,061.42 0.0K
12:00 26,061.52 26,063.90 26,060.34 26,063.90 0.0K
12:01 26,062.09 26,068.88 26,062.09 26,068.88 0.0K
12:02 26,064.95 26,064.95 26,063.55 26,063.55 0.0K
12:03 26,065.54 26,065.68 26,062.24 26,064.23 0.0K
12:04 26,066.43 26,071.79 26,065.30 26,065.30 0.0K
12:05 26,064.35 26,066.31 26,064.35 26,064.56 0.0K
12:06 26,065.50 26,068.63 26,065.50 26,068.63 0.0K
12:07 26,069.12 26,069.12 26,062.00 26,062.00 0.0K
12:08 26,062.74 26,062.74 26,059.79 26,060.54 0.0K
12:09 26,063.74 26,067.50 26,063.74 26,066.97 0.0K
12:10 26,065.84 26,065.84 26,063.12 26,063.12 0.0K
12:11 26,055.75 26,057.21 26,052.37 26,057.21 0.0K
12:12 26,054.58 26,057.41 26,054.58 26,057.01 0.0K
12:13 26,054.19 26,059.52 26,054.19 26,059.52 0.0K
12:14 26,062.04 26,062.84 26,058.23 26,058.23 0.0K
12:15 26,060.07 26,061.91 26,057.81 26,061.91 0.0K
12:16 26,057.42 26,057.42 26,054.04 26,054.04 0.0K
12:17 26,054.46 26,059.72 26,049.22 26,059.72 0.0K
12:18 26,059.62 26,064.79 26,059.62 26,064.79 0.0K
12:19 26,059.79 26,062.03 26,059.61 26,062.03 0.0K
12:20 26,059.77 26,063.75 26,059.77 26,063.75 0.0K
12:21 26,063.13 26,063.13 26,054.28 26,059.63 0.0K
12:22 26,061.81 26,075.61 26,061.81 26,075.61 0.0K
12:23 26,077.38 26,078.00 26,073.96 26,073.96 0.0K
12:24 26,073.19 26,073.88 26,069.75 26,069.75 0.0K
12:25 26,069.49 26,073.36 26,069.49 26,073.36 0.0K
12:26 26,077.32 26,077.99 26,073.96 26,073.96 0.0K
12:27 26,078.68 26,079.09 26,073.10 26,073.10 0.0K
12:28 26,070.72 26,070.72 26,067.15 26,067.90 0.0K
12:29 26,065.64 26,065.64 26,063.83 26,064.89 0.0K
12:30 26,064.71 26,066.07 26,061.29 26,066.07 0.0K
12:31 26,060.14 26,060.14 26,055.95 26,056.16 0.0K
12:32 26,057.86 26,057.86 26,053.57 26,055.69 0.0K
12:33 26,060.37 26,076.89 26,060.37 26,076.89 0.0K
12:34 26,081.61 26,085.53 26,081.51 26,085.53 0.0K
12:35 26,087.10 26,087.46 26,082.28 26,082.28 0.0K
12:36 26,078.68 26,078.68 26,073.66 26,076.53 0.0K
12:37 26,079.24 26,080.84 26,073.74 26,073.74 0.0K
12:38 26,068.03 26,068.03 26,060.73 26,061.69 0.0K
12:39 26,061.04 26,066.33 26,061.04 26,066.33 0.0K
12:40 26,067.15 26,067.15 26,054.75 26,054.75 0.0K
12:41 26,052.50 26,058.49 26,052.50 26,055.42 0.0K
12:42 26,054.81 26,055.52 26,045.27 26,045.27 0.0K
12:43 26,047.48 26,049.05 26,046.61 26,049.05 0.0K
12:44 26,050.73 26,051.00 26,048.84 26,051.00 0.0K
12:45 26,052.86 26,055.80 26,048.64 26,055.80 0.0K
12:46 26,058.00 26,060.06 26,057.09 26,057.09 0.0K
12:47 26,058.09 26,058.09 26,053.23 26,054.06 0.0K
12:48 26,050.09 26,056.05 26,050.09 26,056.05 0.0K
12:49 26,055.95 26,058.92 26,055.95 26,058.50 0.0K
12:50 26,059.06 26,059.06 26,047.31 26,047.31 0.0K
12:51 26,048.36 26,051.31 26,048.36 26,050.61 0.0K
12:52 26,051.29 26,052.59 26,050.40 26,052.59 0.0K
12:53 26,053.36 26,058.68 26,053.36 26,055.91 0.0K
12:54 26,050.14 26,051.18 26,045.86 26,046.92 0.0K
12:55 26,047.59 26,047.59 26,040.61 26,040.61 0.0K
12:56 26,036.31 26,036.31 26,027.72 26,027.72 0.0K
12:57 26,026.22 26,026.22 26,019.89 26,021.73 0.0K
12:58 26,021.48 26,021.48 26,019.40 26,021.30 0.0K
12:59 26,021.95 26,021.95 26,014.76 26,019.94 0.0K
13:00 26,022.42 26,026.69 26,019.38 26,021.45 0.0K
13:01 26,020.50 26,022.63 26,012.82 26,012.82 0.0K
13:02 26,012.53 26,012.53 26,003.04 26,003.04 0.0K
13:03 26,004.21 26,004.21 25,995.50 25,995.50 0.0K
13:04 25,998.67 26,000.25 25,996.22 25,997.14 0.0K
13:05 25,995.13 25,995.13 25,988.44 25,989.73 0.0K
13:06 25,988.59 25,990.43 25,985.10 25,990.43 0.0K
13:07 25,991.35 25,991.35 25,985.37 25,990.45 0.0K
13:08 25,991.17 25,995.89 25,990.29 25,995.89 0.0K
13:09 25,997.04 25,997.04 25,992.49 25,995.15 0.0K
13:10 25,991.34 25,998.49 25,991.27 25,998.49 0.0K
13:11 25,997.78 25,997.78 25,992.39 25,993.28 0.0K
13:12 25,991.56 25,992.94 25,987.67 25,987.67 0.0K
13:13 25,984.30 25,984.30 25,974.18 25,974.18 0.0K
13:14 25,973.47 25,977.89 25,973.32 25,973.32 0.0K
13:15 25,972.14 25,979.91 25,972.14 25,979.91 0.0K
13:16 25,976.87 25,980.07 25,976.58 25,976.58 0.0K
13:17 25,977.41 25,977.41 25,966.85 25,966.85 0.0K
13:18 25,963.85 25,963.85 25,961.02 25,963.55 0.0K
13:19 25,964.42 25,964.42 25,960.53 25,960.53 0.0K
13:20 25,957.97 25,957.97 25,955.61 25,957.39 0.0K
13:21 25,959.59 25,968.75 25,959.59 25,968.73 0.0K
13:22 25,969.24 25,983.92 25,969.24 25,983.92 0.0K
13:23 25,983.84 25,983.84 25,975.48 25,976.37 0.0K
13:24 25,980.67 25,980.67 25,979.07 25,979.60 0.0K
13:25 25,972.38 25,972.38 25,967.45 25,967.45 0.0K
13:26 25,967.62 25,971.57 25,967.62 25,971.01 0.0K
13:27 25,965.68 25,967.12 25,962.13 25,962.13 0.0K
13:28 25,959.14 25,960.56 25,958.01 25,960.56 0.0K
13:29 25,962.51 25,963.90 25,961.20 25,961.20 0.0K
13:30 25,960.94 25,980.16 25,960.94 25,980.16 0.0K
13:31 25,979.48 25,979.48 25,970.82 25,970.82 0.0K
13:32 25,970.37 25,970.37 25,965.86 25,966.95 0.0K
13:33 25,964.76 25,970.18 25,964.76 25,967.45 0.0K
13:34 25,967.95 25,973.33 25,966.56 25,966.56 0.0K
13:35 25,962.66 25,965.88 25,961.81 25,965.88 0.0K
13:36 25,968.23 25,968.23 25,962.02 25,966.25 0.0K
13:37 25,968.59 25,975.25 25,968.59 25,975.25 0.0K
13:38 25,976.45 25,976.96 25,976.45 25,976.87 0.0K
13:39 25,973.99 25,975.16 25,971.58 25,972.27 0.0K
13:40 25,971.35 25,982.62 25,970.89 25,982.62 0.0K
13:41 25,980.20 25,980.20 25,976.63 25,977.56 0.0K
13:42 25,976.72 25,983.73 25,976.72 25,983.73 0.0K
13:43 25,985.46 25,985.76 25,983.82 25,983.82 0.0K
13:44 25,983.42 25,983.42 25,979.62 25,979.62 0.0K
13:45 25,978.92 25,979.96 25,975.30 25,979.96 0.0K
13:46 25,979.47 25,980.59 25,974.83 25,974.83 0.0K
13:47 25,972.26 25,972.26 25,967.76 25,967.76 0.0K
13:48 25,969.40 25,973.63 25,967.41 25,973.63 0.0K
13:49 25,973.87 25,978.57 25,973.87 25,978.57 0.0K
13:50 25,982.04 25,985.91 25,981.56 25,985.91 0.0K
13:51 25,987.84 25,988.33 25,987.38 25,988.12 0.0K
13:52 25,984.09 25,984.70 25,984.09 25,984.09 0.0K
13:53 25,982.83 25,984.09 25,975.70 25,975.70 0.0K
13:54 25,976.81 25,978.36 25,973.35 25,973.35 0.0K
13:55 25,974.07 25,974.07 25,962.61 25,962.61 0.0K
13:56 25,956.04 25,956.04 25,950.83 25,952.89 0.0K
13:57 25,955.64 25,958.11 25,955.64 25,957.71 0.0K
13:58 25,954.46 25,954.88 25,953.19 25,953.19 0.0K
13:59 25,952.45 25,956.32 25,952.45 25,956.32 0.0K
14:00 25,959.95 25,961.13 25,957.53 25,957.53 0.0K
14:01 25,958.02 25,958.02 25,952.86 25,952.86 0.0K
14:02 25,952.18 25,952.18 25,943.73 25,943.73 0.0K
14:03 25,943.32 25,943.32 25,933.27 25,939.45 0.0K
14:04 25,939.43 25,939.43 25,936.09 25,936.48 0.0K
14:05 25,936.16 25,936.16 25,932.87 25,933.62 0.0K
14:06 25,933.93 25,938.23 25,933.93 25,938.23 0.0K
14:07 25,941.33 25,941.33 25,937.39 25,937.74 0.0K
14:08 25,935.19 25,936.51 25,935.19 25,936.51 0.0K
14:09 25,938.67 25,939.88 25,923.43 25,923.43 0.0K
14:10 25,926.31 25,932.95 25,926.31 25,932.95 0.0K
14:11 25,935.12 25,939.92 25,935.12 25,938.04 0.0K
14:12 25,936.58 25,937.98 25,933.96 25,933.96 0.0K
14:13 25,932.23 25,936.23 25,932.23 25,935.79 0.0K
14:14 25,932.28 25,932.28 25,928.91 25,928.91 0.0K
14:15 25,929.89 25,937.42 25,929.89 25,936.95 0.0K
14:16 25,938.26 25,938.26 25,937.30 25,937.48 0.0K
14:17 25,937.47 25,937.97 25,937.20 25,937.74 0.0K
14:18 25,928.75 25,932.99 25,928.75 25,932.99 0.0K
14:19 25,936.27 25,936.69 25,935.03 25,935.03 0.0K
14:20 25,934.66 25,941.98 25,934.66 25,941.98 0.0K
14:21 25,941.45 25,941.45 25,937.35 25,938.57 0.0K
14:22 25,940.07 25,949.97 25,940.07 25,949.97 0.0K
14:23 25,952.21 25,959.48 25,950.51 25,959.48 0.0K
14:24 25,961.85 25,970.89 25,961.85 25,970.89 0.0K
14:25 25,969.10 25,969.55 25,968.22 25,968.31 0.0K
14:26 25,971.22 25,982.20 25,971.22 25,982.20 0.0K
14:27 25,982.93 25,987.29 25,981.99 25,987.29 0.0K
14:28 25,988.33 25,988.75 25,985.08 25,985.08 0.0K
14:29 25,983.40 25,983.40 25,982.31 25,982.31 0.0K
14:30 25,981.20 25,984.13 25,978.54 25,984.13 0.0K
14:31 25,988.47 25,992.18 25,988.47 25,992.18 0.0K
14:32 25,994.39 26,004.64 25,994.39 26,004.64 0.0K
14:33 26,005.44 26,006.31 26,003.41 26,003.41 0.0K
14:34 26,004.01 26,006.83 26,004.01 26,006.83 0.0K
14:35 26,005.20 26,005.20 26,002.43 26,003.21 0.0K
14:36 26,007.75 26,007.75 26,005.55 26,005.55 0.0K
14:37 26,007.64 26,009.74 26,007.64 26,008.37 0.0K
14:38 26,008.84 26,010.02 26,008.31 26,010.02 0.0K
14:39 26,009.34 26,011.40 26,007.59 26,011.40 0.0K
14:40 26,013.84 26,015.98 26,012.76 26,012.76 0.0K
14:41 26,013.38 26,015.14 26,013.38 26,014.97 0.0K
14:42 26,016.78 26,019.04 26,016.78 26,019.04 0.0K
14:43 26,019.85 26,026.07 26,019.85 26,026.07 0.0K
14:44 26,027.88 26,032.99 26,027.88 26,032.99 0.0K
14:45 26,034.02 26,034.02 26,031.06 26,031.06 0.0K
14:46 26,028.56 26,028.56 26,025.86 26,026.24 0.0K
14:47 26,027.39 26,027.39 26,024.99 26,024.99 0.0K
14:48 26,025.74 26,027.41 26,022.40 26,022.40 0.0K
14:49 26,019.44 26,022.02 26,019.16 26,022.02 0.0K
14:50 26,024.13 26,024.13 26,012.16 26,012.16 0.0K
14:51 26,011.01 26,011.01 25,998.07 26,000.47 0.0K
14:52 25,999.31 25,999.41 25,996.99 25,997.12 0.0K
14:53 25,995.22 25,995.22 25,987.70 25,988.97 0.0K
14:54 25,992.54 25,994.09 25,987.20 25,987.20 0.0K
14:55 25,988.69 25,994.69 25,988.69 25,993.73 0.0K
14:56 25,987.90 25,987.90 25,983.86 25,987.38 0.0K
14:57 25,988.42 25,988.42 25,982.29 25,982.82 0.0K
14:58 25,986.76 25,994.12 25,986.76 25,994.12 0.0K
14:59 26,001.35 26,001.38 25,992.99 25,992.99 0.0K
15:00 25,993.16 25,997.28 25,993.16 25,994.10 0.0K
15:01 25,991.58 25,992.55 25,991.57 25,991.57 0.0K
15:02 25,988.53 25,992.00 25,988.53 25,991.93 0.0K
15:03 25,992.38 25,993.22 25,986.27 25,986.27 0.0K
15:04 25,985.93 25,989.91 25,985.93 25,989.91 0.0K
15:05 25,991.51 25,999.84 25,991.51 25,999.84 0.0K
15:06 25,999.17 25,999.39 25,997.06 25,997.21 0.0K
15:07 25,997.79 26,002.43 25,997.79 26,002.43 0.0K
15:08 26,001.85 26,004.05 26,001.85 26,003.05 0.0K
15:09 26,004.32 26,004.32 25,998.13 25,998.13 0.0K
15:10 25,999.33 25,999.77 25,998.42 25,999.77 0.0K
15:11 26,001.25 26,001.25 25,992.56 25,992.56 0.0K
15:12 25,996.85 25,996.85 25,995.14 25,995.72 0.0K
15:13 25,996.31 25,996.31 25,994.13 25,996.06 0.0K
15:14 25,997.20 25,997.20 25,994.57 25,994.57 0.0K
15:15 25,994.27 25,995.77 25,994.27 25,995.77 0.0K
15:16 25,996.53 25,999.53 25,996.53 25,999.53 0.0K
15:17 25,998.52 26,000.40 25,997.32 26,000.40 0.0K
15:18 25,998.41 26,002.19 25,998.41 26,002.00 0.0K
15:19 26,003.77 26,004.26 26,001.74 26,004.26 0.0K
15:20 26,004.75 26,004.75 25,995.10 25,995.10 0.0K
15:21 25,988.68 25,988.68 25,983.87 25,983.87 0.0K
15:22 25,984.15 25,984.15 25,983.09 25,984.14 0.0K
15:23 25,988.02 25,998.16 25,988.02 25,998.16 0.0K
15:24 25,999.63 25,999.80 25,998.69 25,999.80 0.0K
15:25 26,000.85 26,000.85 25,987.57 25,989.42 0.0K
15:26 25,990.11 25,990.11 25,988.26 25,989.65 0.0K
15:27 25,992.34 25,995.68 25,992.34 25,995.68 0.0K
15:28 25,996.07 25,997.93 25,996.07 25,996.53 0.0K
15:29 25,995.22 25,996.02 25,995.11 25,995.68 0.0K
15:30 25,995.91 25,995.91 25,984.36 25,984.36 0.0K
15:31 25,988.48 25,989.37 25,981.23 25,981.23 0.0K
15:32 25,979.55 25,983.81 25,979.55 25,983.81 0.0K
15:33 25,981.76 25,988.63 25,981.76 25,988.63 0.0K
15:34 25,989.41 25,989.41 25,985.68 25,985.68 0.0K
15:35 25,985.38 25,987.50 25,985.38 25,985.78 0.0K
15:36 25,982.92 25,984.95 25,982.92 25,983.17 0.0K
15:37 25,984.82 25,989.75 25,983.28 25,989.29 0.0K
15:38 25,982.95 25,984.75 25,981.82 25,981.82 0.0K
15:39 25,979.27 25,982.80 25,979.19 25,979.19 0.0K
15:40 25,976.48 25,977.82 25,968.14 25,968.14 0.0K
15:41 25,971.07 25,972.30 25,970.10 25,972.30 0.0K
15:42 25,975.44 25,979.13 25,972.94 25,979.13 0.0K
15:43 25,978.97 25,984.94 25,978.97 25,984.94 0.0K
15:44 25,986.83 25,987.47 25,986.57 25,987.01 0.0K
15:45 25,983.80 25,983.80 25,982.39 25,983.54 0.0K
15:46 25,987.84 25,987.84 25,984.10 25,985.15 0.0K
15:47 25,989.70 26,003.22 25,989.70 26,003.22 0.0K
15:48 26,009.13 26,014.97 26,009.13 26,014.09 0.0K
15:49 26,011.56 26,017.34 26,011.56 26,017.34 0.0K
15:50 26,033.72 26,039.35 26,027.49 26,027.49 0.0K
15:51 26,030.01 26,032.16 26,026.07 26,026.07 0.0K
15:52 26,023.90 26,025.54 26,020.34 26,025.54 0.0K
15:53 26,021.43 26,022.51 26,017.85 26,017.85 0.0K
15:54 26,017.85 26,027.14 26,017.85 26,027.14 0.0K
15:55 26,025.98 26,040.58 26,025.98 26,040.58 0.0K
15:56 26,045.86 26,046.69 26,045.46 26,046.69 0.0K
15:57 26,049.00 26,049.00 26,044.42 26,045.90 0.0K
15:58 26,045.69 26,045.69 26,032.21 26,032.21 0.0K
15:59 26,032.52 26,032.52 26,022.31 26,023.66 0.0K
16:00 26,025.19 26,025.19 26,025.19 26,025.19 0.0K
16:01 26,025.19 26,025.19 26,025.19 26,025.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available