S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,081.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,798.40 26,806.45 26,769.63 26,769.63 0.0K
09:31 26,772.00 26,779.49 26,771.81 26,771.81 0.0K
09:32 26,772.55 26,776.73 26,772.55 26,776.73 0.0K
09:33 26,767.90 26,780.41 26,767.90 26,780.41 0.0K
09:34 26,777.51 26,777.51 26,761.81 26,761.81 0.0K
09:35 26,766.58 26,773.96 26,766.58 26,770.21 0.0K
09:36 26,769.93 26,778.43 26,769.93 26,778.43 0.0K
09:37 26,774.71 26,774.77 26,767.19 26,774.77 0.0K
09:38 26,782.81 26,782.81 26,778.80 26,778.80 0.0K
09:39 26,775.55 26,776.93 26,768.30 26,774.41 0.0K
09:40 26,772.57 26,772.57 26,764.40 26,766.33 0.0K
09:41 26,768.72 26,773.99 26,768.72 26,772.96 0.0K
09:42 26,775.38 26,795.51 26,775.38 26,795.51 0.0K
09:43 26,795.36 26,795.36 26,784.28 26,784.28 0.0K
09:44 26,783.72 26,784.68 26,781.44 26,784.68 0.0K
09:45 26,786.72 26,791.51 26,786.72 26,789.29 0.0K
09:46 26,793.66 26,793.66 26,785.90 26,785.90 0.0K
09:47 26,788.14 26,800.26 26,788.14 26,800.26 0.0K
09:48 26,803.10 26,804.77 26,800.84 26,800.84 0.0K
09:49 26,805.98 26,805.98 26,793.98 26,797.96 0.0K
09:50 26,804.58 26,810.47 26,804.58 26,810.47 0.0K
09:51 26,811.70 26,823.40 26,811.70 26,823.40 0.0K
09:52 26,821.35 26,821.35 26,814.35 26,814.35 0.0K
09:53 26,813.61 26,815.91 26,811.31 26,815.91 0.0K
09:54 26,815.21 26,815.21 26,795.60 26,795.73 0.0K
09:55 26,789.61 26,789.61 26,781.82 26,783.77 0.0K
09:56 26,781.69 26,785.03 26,780.16 26,780.16 0.0K
09:57 26,776.05 26,776.05 26,773.83 26,775.51 0.0K
09:58 26,775.69 26,785.63 26,775.69 26,785.63 0.0K
09:59 26,787.66 26,787.66 26,781.89 26,785.03 0.0K
10:00 26,794.03 26,802.12 26,792.21 26,802.12 0.0K
10:01 26,793.66 26,794.34 26,790.41 26,794.34 0.0K
10:02 26,792.17 26,794.73 26,790.37 26,793.36 0.0K
10:03 26,793.00 26,800.26 26,791.93 26,791.93 0.0K
10:04 26,795.75 26,796.98 26,793.01 26,793.58 0.0K
10:05 26,798.73 26,798.73 26,795.65 26,795.65 0.0K
10:06 26,803.67 26,810.32 26,803.67 26,810.32 0.0K
10:07 26,807.96 26,808.04 26,805.28 26,808.04 0.0K
10:08 26,808.16 26,808.16 26,794.61 26,794.61 0.0K
10:09 26,789.30 26,796.53 26,789.30 26,793.06 0.0K
10:10 26,800.50 26,800.50 26,795.67 26,795.67 0.0K
10:11 26,797.11 26,797.11 26,790.28 26,790.28 0.0K
10:12 26,791.30 26,797.90 26,791.30 26,797.90 0.0K
10:13 26,787.33 26,790.72 26,786.43 26,790.72 0.0K
10:14 26,791.86 26,794.81 26,791.86 26,792.06 0.0K
10:15 26,794.76 26,797.45 26,794.52 26,797.45 0.0K
10:16 26,796.99 26,801.82 26,796.99 26,801.03 0.0K
10:17 26,808.82 26,813.15 26,808.82 26,813.15 0.0K
10:18 26,812.96 26,812.96 26,809.35 26,811.54 0.0K
10:19 26,813.16 26,813.16 26,810.83 26,810.83 0.0K
10:20 26,809.91 26,809.91 26,801.76 26,801.76 0.0K
10:21 26,798.40 26,798.40 26,791.96 26,791.96 0.0K
10:22 26,784.87 26,790.54 26,783.77 26,790.54 0.0K
10:23 26,789.92 26,795.18 26,789.79 26,795.18 0.0K
10:24 26,800.43 26,803.85 26,800.43 26,803.71 0.0K
10:25 26,802.82 26,806.23 26,802.82 26,806.23 0.0K
10:26 26,814.31 26,816.09 26,814.29 26,816.09 0.0K
10:27 26,818.62 26,823.49 26,818.61 26,818.61 0.0K
10:28 26,816.84 26,821.81 26,815.08 26,821.81 0.0K
10:29 26,822.52 26,825.53 26,817.88 26,825.53 0.0K
10:30 26,821.62 26,829.75 26,821.62 26,829.75 0.0K
10:31 26,836.34 26,838.24 26,835.47 26,835.47 0.0K
10:32 26,838.15 26,839.87 26,837.52 26,839.87 0.0K
10:33 26,844.23 26,845.28 26,843.28 26,843.28 0.0K
10:34 26,842.31 26,846.08 26,839.91 26,839.91 0.0K
10:35 26,839.94 26,844.84 26,839.94 26,844.84 0.0K
10:36 26,845.23 26,845.35 26,841.09 26,841.12 0.0K
10:37 26,842.88 26,845.23 26,842.50 26,842.50 0.0K
10:38 26,842.61 26,842.61 26,831.00 26,831.00 0.0K
10:39 26,828.26 26,828.26 26,818.32 26,818.32 0.0K
10:40 26,814.29 26,819.12 26,814.29 26,816.39 0.0K
10:41 26,814.39 26,814.39 26,809.60 26,809.60 0.0K
10:42 26,809.95 26,812.36 26,809.95 26,810.57 0.0K
10:43 26,817.00 26,823.12 26,817.00 26,822.86 0.0K
10:44 26,824.10 26,824.56 26,819.21 26,819.21 0.0K
10:45 26,820.82 26,820.82 26,817.37 26,817.53 0.0K
10:46 26,817.55 26,819.06 26,817.55 26,819.06 0.0K
10:47 26,815.67 26,815.67 26,813.27 26,813.57 0.0K
10:48 26,815.78 26,815.78 26,809.95 26,814.98 0.0K
10:49 26,817.16 26,818.72 26,816.19 26,818.72 0.0K
10:50 26,824.43 26,824.93 26,821.22 26,821.22 0.0K
10:51 26,822.84 26,825.94 26,822.84 26,825.11 0.0K
10:52 26,824.35 26,825.64 26,823.49 26,824.76 0.0K
10:53 26,823.68 26,826.82 26,823.14 26,826.82 0.0K
10:54 26,827.44 26,829.28 26,825.30 26,829.28 0.0K
10:55 26,828.74 26,829.53 26,826.37 26,829.53 0.0K
10:56 26,833.97 26,834.30 26,827.23 26,827.23 0.0K
10:57 26,829.29 26,829.29 26,824.79 26,824.79 0.0K
10:58 26,823.98 26,832.99 26,823.98 26,832.99 0.0K
10:59 26,835.26 26,837.80 26,834.67 26,837.80 0.0K
11:00 26,837.10 26,840.18 26,833.70 26,833.70 0.0K
11:01 26,838.76 26,846.72 26,838.76 26,846.72 0.0K
11:02 26,844.25 26,849.90 26,844.25 26,849.90 0.0K
11:03 26,848.05 26,849.59 26,847.53 26,847.93 0.0K
11:04 26,850.85 26,852.33 26,848.69 26,851.51 0.0K
11:05 26,851.05 26,851.05 26,844.45 26,844.45 0.0K
11:06 26,844.72 26,845.60 26,844.24 26,844.24 0.0K
11:07 26,841.91 26,841.91 26,835.20 26,835.20 0.0K
11:08 26,837.26 26,837.26 26,832.81 26,832.81 0.0K
11:09 26,831.85 26,833.79 26,831.85 26,833.79 0.0K
11:10 26,832.23 26,836.77 26,832.23 26,836.65 0.0K
11:11 26,831.52 26,832.73 26,824.57 26,824.79 0.0K
11:12 26,829.59 26,830.72 26,828.75 26,829.64 0.0K
11:13 26,832.43 26,837.07 26,832.43 26,837.07 0.0K
11:14 26,834.15 26,838.40 26,834.15 26,838.40 0.0K
11:15 26,842.27 26,842.27 26,838.09 26,838.09 0.0K
11:16 26,839.28 26,839.28 26,833.67 26,835.99 0.0K
11:17 26,836.29 26,838.71 26,836.29 26,838.71 0.0K
11:18 26,841.90 26,853.84 26,841.90 26,853.84 0.0K
11:19 26,851.90 26,851.95 26,846.58 26,846.58 0.0K
11:20 26,843.73 26,843.73 26,838.79 26,838.79 0.0K
11:21 26,836.07 26,840.17 26,836.07 26,837.79 0.0K
11:22 26,840.50 26,840.50 26,826.56 26,826.56 0.0K
11:23 26,826.29 26,827.35 26,823.26 26,827.35 0.0K
11:24 26,828.45 26,829.62 26,828.45 26,829.62 0.0K
11:25 26,829.71 26,830.77 26,828.22 26,828.22 0.0K
11:26 26,825.37 26,825.37 26,820.54 26,820.54 0.0K
11:27 26,816.04 26,816.04 26,815.05 26,815.44 0.0K
11:28 26,816.02 26,820.86 26,816.02 26,820.86 0.0K
11:29 26,821.16 26,821.44 26,819.93 26,821.44 0.0K
11:30 26,820.10 26,823.07 26,819.98 26,819.98 0.0K
11:31 26,823.32 26,823.32 26,820.59 26,822.19 0.0K
11:32 26,822.33 26,823.16 26,820.52 26,820.52 0.0K
11:33 26,818.43 26,818.43 26,813.37 26,813.54 0.0K
11:34 26,814.81 26,815.36 26,808.03 26,808.03 0.0K
11:35 26,809.13 26,809.35 26,805.94 26,805.94 0.0K
11:36 26,805.43 26,805.43 26,800.66 26,801.80 0.0K
11:37 26,797.83 26,797.83 26,792.75 26,792.75 0.0K
11:38 26,791.31 26,791.31 26,785.95 26,786.68 0.0K
11:39 26,784.97 26,786.77 26,784.23 26,786.77 0.0K
11:40 26,787.07 26,789.32 26,781.47 26,781.47 0.0K
11:41 26,777.02 26,781.61 26,777.02 26,777.89 0.0K
11:42 26,775.75 26,781.63 26,775.75 26,781.53 0.0K
11:43 26,777.18 26,777.45 26,774.43 26,774.43 0.0K
11:44 26,776.45 26,778.12 26,774.36 26,774.36 0.0K
11:45 26,773.50 26,775.84 26,773.30 26,775.84 0.0K
11:46 26,776.94 26,779.48 26,775.55 26,779.48 0.0K
11:47 26,783.51 26,801.22 26,783.51 26,801.22 0.0K
11:48 26,805.85 26,809.06 26,805.85 26,808.42 0.0K
11:49 26,808.83 26,814.62 26,808.83 26,814.62 0.0K
11:50 26,818.96 26,821.45 26,818.96 26,821.45 0.0K
11:51 26,827.01 26,828.81 26,826.35 26,826.35 0.0K
11:52 26,823.56 26,823.56 26,820.63 26,820.63 0.0K
11:53 26,818.39 26,818.39 26,815.72 26,815.98 0.0K
11:54 26,815.62 26,822.23 26,815.62 26,822.23 0.0K
11:55 26,825.03 26,832.41 26,824.03 26,832.41 0.0K
11:56 26,833.97 26,835.23 26,833.94 26,835.23 0.0K
11:57 26,834.91 26,835.71 26,832.87 26,832.87 0.0K
11:58 26,828.97 26,830.68 26,828.97 26,830.68 0.0K
11:59 26,831.25 26,831.25 26,828.31 26,828.31 0.0K
12:00 26,826.96 26,827.52 26,825.88 26,827.26 0.0K
12:01 26,827.24 26,828.96 26,826.22 26,828.96 0.0K
12:02 26,830.04 26,837.64 26,830.04 26,837.64 0.0K
12:03 26,838.14 26,843.84 26,838.14 26,841.37 0.0K
12:04 26,839.82 26,839.82 26,832.42 26,833.23 0.0K
12:05 26,833.77 26,834.74 26,831.70 26,834.74 0.0K
12:06 26,836.74 26,840.33 26,836.74 26,840.33 0.0K
12:07 26,839.05 26,839.05 26,833.96 26,838.34 0.0K
12:08 26,838.45 26,842.32 26,837.28 26,837.28 0.0K
12:09 26,837.72 26,837.76 26,835.60 26,835.60 0.0K
12:10 26,836.32 26,838.80 26,836.32 26,837.72 0.0K
12:11 26,838.02 26,842.25 26,836.49 26,837.88 0.0K
12:12 26,837.92 26,837.92 26,834.07 26,834.07 0.0K
12:13 26,832.71 26,832.71 26,826.10 26,828.28 0.0K
12:14 26,826.74 26,826.74 26,823.55 26,823.55 0.0K
12:15 26,823.73 26,823.73 26,818.41 26,818.41 0.0K
12:16 26,816.80 26,822.59 26,816.80 26,822.59 0.0K
12:17 26,824.84 26,826.86 26,822.95 26,822.95 0.0K
12:18 26,824.62 26,825.70 26,823.51 26,823.51 0.0K
12:19 26,819.39 26,820.35 26,819.08 26,820.29 0.0K
12:20 26,819.57 26,819.57 26,809.11 26,809.11 0.0K
12:21 26,809.64 26,809.64 26,805.62 26,805.91 0.0K
12:22 26,806.86 26,811.62 26,806.86 26,808.87 0.0K
12:23 26,809.68 26,814.89 26,809.44 26,814.89 0.0K
12:24 26,815.81 26,815.81 26,812.97 26,812.97 0.0K
12:25 26,812.82 26,814.30 26,811.90 26,814.30 0.0K
12:26 26,810.13 26,810.13 26,803.61 26,803.61 0.0K
12:27 26,804.34 26,810.29 26,804.34 26,810.29 0.0K
12:28 26,808.77 26,808.77 26,804.62 26,804.62 0.0K
12:29 26,802.71 26,806.31 26,802.71 26,806.31 0.0K
12:30 26,807.75 26,807.75 26,806.08 26,807.73 0.0K
12:31 26,809.19 26,809.19 26,806.56 26,808.30 0.0K
12:32 26,810.30 26,811.37 26,810.05 26,811.37 0.0K
12:33 26,808.30 26,810.00 26,808.30 26,808.49 0.0K
12:34 26,809.07 26,810.10 26,809.07 26,810.10 0.0K
12:35 26,811.20 26,817.70 26,811.20 26,817.70 0.0K
12:36 26,819.01 26,819.01 26,816.97 26,818.90 0.0K
12:37 26,818.57 26,818.57 26,814.29 26,814.29 0.0K
12:38 26,812.56 26,815.08 26,812.47 26,815.08 0.0K
12:39 26,817.63 26,817.63 26,815.97 26,815.97 0.0K
12:40 26,816.85 26,816.85 26,808.96 26,809.55 0.0K
12:41 26,809.48 26,812.33 26,809.48 26,812.09 0.0K
12:42 26,808.60 26,808.60 26,807.35 26,807.35 0.0K
12:43 26,809.85 26,814.00 26,809.35 26,814.00 0.0K
12:44 26,814.89 26,815.10 26,813.75 26,813.75 0.0K
12:45 26,814.76 26,821.09 26,814.76 26,821.09 0.0K
12:46 26,822.86 26,824.16 26,820.45 26,820.45 0.0K
12:47 26,819.89 26,819.89 26,815.75 26,816.74 0.0K
12:48 26,816.40 26,816.40 26,814.80 26,815.68 0.0K
12:49 26,814.73 26,815.21 26,814.03 26,814.03 0.0K
12:50 26,813.41 26,813.41 26,807.83 26,807.83 0.0K
12:51 26,805.09 26,805.09 26,801.87 26,801.87 0.0K
12:52 26,799.18 26,799.49 26,795.20 26,795.20 0.0K
12:53 26,795.54 26,797.99 26,794.97 26,794.97 0.0K
12:54 26,794.57 26,794.57 26,791.49 26,792.46 0.0K
12:55 26,791.83 26,798.81 26,791.83 26,798.81 0.0K
12:56 26,799.70 26,800.15 26,795.36 26,795.36 0.0K
12:57 26,794.07 26,797.43 26,794.07 26,797.43 0.0K
12:58 26,796.70 26,798.12 26,796.70 26,797.13 0.0K
12:59 26,795.65 26,795.65 26,791.71 26,791.71 0.0K
13:00 26,792.10 26,792.10 26,788.31 26,789.49 0.0K
13:01 26,789.45 26,789.45 26,785.89 26,785.89 0.0K
13:02 26,787.90 26,787.90 26,783.85 26,783.85 0.0K
13:03 26,782.77 26,789.00 26,782.77 26,789.00 0.0K
13:04 26,790.29 26,793.41 26,790.29 26,793.41 0.0K
13:05 26,792.52 26,792.52 26,790.41 26,790.68 0.0K
13:06 26,791.48 26,791.48 26,790.25 26,791.09 0.0K
13:07 26,790.03 26,794.19 26,790.03 26,794.19 0.0K
13:08 26,798.58 26,799.94 26,797.86 26,799.94 0.0K
13:09 26,800.01 26,806.60 26,800.01 26,806.60 0.0K
13:10 26,806.98 26,806.98 26,804.17 26,804.17 0.0K
13:11 26,800.83 26,801.47 26,798.92 26,801.47 0.0K
13:12 26,803.01 26,808.31 26,803.01 26,808.31 0.0K
13:13 26,809.75 26,811.28 26,809.75 26,811.28 0.0K
13:14 26,814.50 26,816.06 26,814.48 26,816.06 0.0K
13:15 26,816.57 26,816.57 26,812.78 26,813.59 0.0K
13:16 26,814.01 26,814.01 26,813.29 26,813.41 0.0K
13:17 26,812.42 26,814.27 26,809.83 26,809.83 0.0K
13:18 26,809.50 26,809.55 26,808.96 26,809.23 0.0K
13:19 26,809.32 26,809.32 26,806.12 26,807.31 0.0K
13:20 26,807.76 26,808.54 26,807.50 26,808.01 0.0K
13:21 26,809.30 26,809.30 26,807.43 26,807.43 0.0K
13:22 26,808.01 26,812.36 26,807.55 26,809.79 0.0K
13:23 26,801.12 26,806.33 26,801.12 26,806.33 0.0K
13:24 26,807.86 26,809.38 26,806.69 26,809.38 0.0K
13:25 26,808.68 26,808.68 26,807.91 26,808.05 0.0K
13:26 26,808.31 26,811.06 26,808.31 26,810.29 0.0K
13:27 26,812.48 26,817.37 26,812.48 26,817.37 0.0K
13:28 26,817.74 26,817.74 26,815.34 26,816.96 0.0K
13:29 26,817.39 26,825.10 26,817.39 26,824.13 0.0K
13:30 26,823.86 26,829.07 26,823.86 26,829.07 0.0K
13:31 26,829.40 26,831.68 26,828.73 26,831.51 0.0K
13:32 26,830.65 26,831.23 26,830.39 26,830.39 0.0K
13:33 26,833.29 26,833.29 26,826.55 26,826.55 0.0K
13:34 26,826.00 26,827.84 26,825.60 26,827.84 0.0K
13:35 26,826.53 26,827.66 26,826.02 26,826.02 0.0K
13:36 26,821.78 26,821.78 26,821.48 26,821.54 0.0K
13:37 26,822.08 26,822.08 26,816.74 26,816.74 0.0K
13:38 26,817.08 26,819.98 26,817.08 26,819.65 0.0K
13:39 26,818.42 26,820.24 26,818.42 26,820.02 0.0K
13:40 26,817.38 26,817.41 26,815.46 26,817.39 0.0K
13:41 26,819.01 26,821.95 26,819.01 26,821.95 0.0K
13:42 26,823.96 26,824.72 26,822.11 26,822.62 0.0K
13:43 26,822.98 26,823.76 26,822.75 26,823.76 0.0K
13:44 26,824.56 26,826.59 26,824.56 26,826.59 0.0K
13:45 26,828.14 26,831.22 26,827.50 26,831.22 0.0K
13:46 26,830.55 26,830.55 26,825.20 26,825.47 0.0K
13:47 26,824.24 26,824.70 26,822.01 26,824.70 0.0K
13:48 26,825.73 26,825.73 26,823.67 26,823.67 0.0K
13:49 26,823.72 26,824.51 26,822.69 26,824.51 0.0K
13:50 26,823.98 26,829.79 26,823.98 26,829.79 0.0K
13:51 26,827.05 26,827.05 26,824.09 26,824.30 0.0K
13:52 26,825.30 26,825.37 26,823.98 26,824.65 0.0K
13:53 26,824.18 26,824.18 26,821.29 26,822.66 0.0K
13:54 26,822.07 26,822.26 26,821.42 26,821.91 0.0K
13:55 26,822.89 26,822.89 26,821.41 26,821.64 0.0K
13:56 26,820.47 26,822.13 26,820.38 26,820.38 0.0K
13:57 26,818.80 26,821.61 26,818.80 26,821.61 0.0K
13:58 26,823.55 26,823.55 26,822.01 26,822.22 0.0K
13:59 26,820.46 26,820.46 26,794.92 26,794.92 0.0K
14:00 26,795.39 26,795.39 26,776.07 26,779.97 0.0K
14:01 26,778.63 26,778.63 26,773.60 26,773.60 0.0K
14:02 26,776.75 26,779.58 26,774.47 26,774.47 0.0K
14:03 26,771.20 26,785.35 26,771.20 26,785.35 0.0K
14:04 26,789.17 26,791.91 26,789.17 26,791.88 0.0K
14:05 26,797.16 26,797.16 26,791.47 26,792.89 0.0K
14:06 26,797.18 26,803.78 26,797.18 26,803.78 0.0K
14:07 26,802.50 26,804.13 26,802.41 26,804.13 0.0K
14:08 26,806.11 26,806.56 26,805.57 26,805.57 0.0K
14:09 26,808.04 26,808.04 26,805.51 26,807.58 0.0K
14:10 26,807.95 26,809.78 26,807.95 26,809.78 0.0K
14:11 26,811.51 26,817.35 26,811.51 26,815.74 0.0K
14:12 26,818.82 26,818.82 26,811.86 26,812.78 0.0K
14:13 26,812.19 26,817.01 26,812.19 26,817.01 0.0K
14:14 26,814.39 26,814.39 26,803.67 26,803.67 0.0K
14:15 26,805.29 26,813.12 26,805.16 26,813.12 0.0K
14:16 26,811.79 26,813.83 26,810.40 26,810.40 0.0K
14:17 26,810.26 26,813.91 26,810.26 26,811.36 0.0K
14:18 26,811.11 26,815.55 26,811.11 26,814.69 0.0K
14:19 26,812.72 26,812.72 26,806.37 26,806.37 0.0K
14:20 26,802.69 26,802.97 26,797.87 26,797.87 0.0K
14:21 26,799.62 26,799.62 26,792.89 26,792.89 0.0K
14:22 26,794.75 26,794.75 26,793.52 26,793.92 0.0K
14:23 26,796.43 26,796.43 26,791.21 26,794.50 0.0K
14:24 26,798.08 26,798.12 26,797.36 26,797.36 0.0K
14:25 26,797.08 26,799.41 26,793.24 26,793.24 0.0K
14:26 26,791.42 26,791.42 26,788.19 26,788.19 0.0K
14:27 26,787.84 26,790.16 26,787.84 26,790.16 0.0K
14:28 26,788.42 26,788.61 26,788.11 26,788.26 0.0K
14:29 26,787.54 26,789.12 26,787.54 26,789.12 0.0K
14:30 26,789.11 26,790.86 26,789.11 26,790.86 0.0K
14:31 26,789.96 26,791.97 26,789.88 26,790.38 0.0K
14:32 26,789.74 26,790.57 26,787.87 26,787.87 0.0K
14:33 26,784.70 26,784.70 26,780.13 26,783.55 0.0K
14:34 26,784.62 26,784.62 26,781.45 26,781.45 0.0K
14:35 26,782.39 26,782.39 26,775.60 26,775.60 0.0K
14:36 26,773.98 26,776.76 26,773.98 26,776.76 0.0K
14:37 26,773.27 26,773.56 26,770.13 26,773.56 0.0K
14:38 26,774.73 26,774.85 26,772.46 26,772.46 0.0K
14:39 26,771.56 26,772.53 26,771.56 26,771.91 0.0K
14:40 26,770.12 26,773.98 26,770.11 26,773.98 0.0K
14:41 26,778.48 26,778.48 26,776.96 26,776.96 0.0K
14:42 26,775.22 26,779.72 26,775.22 26,779.72 0.0K
14:43 26,779.61 26,779.61 26,777.37 26,777.64 0.0K
14:44 26,779.77 26,779.77 26,777.38 26,778.86 0.0K
14:45 26,778.37 26,778.53 26,777.91 26,778.36 0.0K
14:46 26,777.26 26,779.96 26,777.21 26,779.96 0.0K
14:47 26,779.83 26,779.83 26,777.94 26,777.94 0.0K
14:48 26,775.14 26,775.14 26,773.74 26,774.90 0.0K
14:49 26,775.39 26,775.60 26,774.73 26,775.60 0.0K
14:50 26,774.47 26,775.56 26,774.47 26,775.56 0.0K
14:51 26,774.41 26,774.98 26,773.71 26,774.98 0.0K
14:52 26,776.12 26,783.75 26,776.12 26,783.75 0.0K
14:53 26,785.17 26,788.02 26,785.17 26,788.02 0.0K
14:54 26,790.53 26,790.53 26,788.88 26,788.88 0.0K
14:55 26,790.98 26,793.43 26,790.24 26,790.24 0.0K
14:56 26,789.70 26,793.16 26,788.89 26,793.16 0.0K
14:57 26,791.84 26,793.15 26,791.50 26,792.88 0.0K
14:58 26,791.20 26,791.20 26,789.37 26,789.37 0.0K
14:59 26,786.26 26,786.26 26,781.51 26,781.51 0.0K
15:00 26,780.54 26,781.01 26,780.17 26,781.01 0.0K
15:01 26,780.27 26,780.27 26,778.94 26,780.02 0.0K
15:02 26,781.45 26,781.67 26,780.07 26,780.07 0.0K
15:03 26,778.34 26,778.34 26,776.89 26,777.06 0.0K
15:04 26,777.56 26,777.78 26,776.61 26,777.61 0.0K
15:05 26,778.49 26,780.25 26,777.55 26,780.25 0.0K
15:06 26,779.82 26,779.82 26,779.20 26,779.67 0.0K
15:07 26,780.15 26,780.15 26,776.18 26,776.18 0.0K
15:08 26,773.75 26,773.75 26,771.37 26,771.55 0.0K
15:09 26,772.62 26,773.34 26,771.22 26,773.34 0.0K
15:10 26,774.55 26,774.55 26,773.08 26,773.08 0.0K
15:11 26,773.75 26,773.75 26,773.27 26,773.65 0.0K
15:12 26,775.25 26,775.25 26,772.30 26,774.05 0.0K
15:13 26,776.72 26,780.10 26,776.72 26,779.57 0.0K
15:14 26,780.10 26,780.10 26,779.03 26,779.33 0.0K
15:15 26,780.28 26,781.41 26,779.29 26,781.41 0.0K
15:16 26,782.61 26,783.65 26,777.49 26,777.49 0.0K
15:17 26,775.39 26,776.13 26,774.13 26,774.13 0.0K
15:18 26,773.76 26,776.92 26,773.76 26,776.92 0.0K
15:19 26,777.32 26,781.18 26,777.32 26,780.73 0.0K
15:20 26,781.40 26,781.95 26,780.13 26,780.13 0.0K
15:21 26,780.83 26,783.08 26,779.79 26,779.79 0.0K
15:22 26,779.36 26,780.77 26,779.00 26,780.77 0.0K
15:23 26,780.40 26,785.16 26,780.40 26,785.14 0.0K
15:24 26,783.85 26,783.85 26,781.78 26,782.93 0.0K
15:25 26,780.98 26,780.98 26,777.98 26,777.98 0.0K
15:26 26,777.33 26,777.69 26,773.36 26,773.36 0.0K
15:27 26,773.05 26,776.98 26,773.05 26,775.60 0.0K
15:28 26,773.81 26,773.81 26,773.49 26,773.69 0.0K
15:29 26,773.35 26,774.34 26,773.30 26,774.22 0.0K
15:30 26,776.32 26,776.35 26,771.35 26,772.06 0.0K
15:31 26,770.61 26,770.96 26,770.57 26,770.57 0.0K
15:32 26,769.91 26,770.26 26,769.32 26,770.02 0.0K
15:33 26,768.33 26,768.33 26,764.57 26,764.57 0.0K
15:34 26,766.20 26,766.20 26,764.49 26,766.19 0.0K
15:35 26,766.94 26,766.94 26,760.52 26,760.52 0.0K
15:36 26,760.11 26,762.05 26,759.78 26,762.05 0.0K
15:37 26,761.85 26,761.98 26,760.69 26,760.69 0.0K
15:38 26,758.31 26,758.31 26,755.77 26,758.04 0.0K
15:39 26,758.19 26,759.34 26,755.64 26,755.64 0.0K
15:40 26,755.72 26,759.03 26,755.72 26,759.03 0.0K
15:41 26,760.46 26,762.29 26,760.19 26,762.29 0.0K
15:42 26,763.33 26,764.25 26,762.09 26,762.23 0.0K
15:43 26,761.15 26,761.15 26,758.78 26,759.62 0.0K
15:44 26,760.20 26,760.20 26,756.44 26,756.44 0.0K
15:45 26,756.81 26,756.81 26,752.25 26,752.25 0.0K
15:46 26,751.10 26,751.10 26,748.44 26,749.26 0.0K
15:47 26,751.11 26,754.04 26,751.11 26,752.10 0.0K
15:48 26,751.38 26,756.00 26,751.38 26,756.00 0.0K
15:49 26,756.93 26,757.57 26,754.62 26,757.57 0.0K
15:50 26,750.04 26,750.04 26,740.33 26,742.90 0.0K
15:51 26,744.00 26,745.96 26,743.02 26,745.96 0.0K
15:52 26,744.55 26,748.85 26,744.55 26,748.85 0.0K
15:53 26,751.72 26,755.22 26,751.72 26,755.22 0.0K
15:54 26,755.80 26,755.80 26,752.02 26,753.29 0.0K
15:55 26,756.11 26,756.46 26,755.92 26,755.98 0.0K
15:56 26,754.02 26,755.69 26,754.02 26,755.69 0.0K
15:57 26,755.91 26,757.94 26,755.69 26,757.94 0.0K
15:58 26,759.36 26,759.62 26,759.12 26,759.58 0.0K
15:59 26,758.22 26,759.35 26,754.84 26,754.84 0.0K
16:00 26,756.90 26,756.90 26,756.90 26,756.90 0.0K
16:01 26,756.90 26,756.90 26,756.90 26,756.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available