29,081.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28,537.69
2025-09-11
Historical Low
11,369.11
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.0%
Start: 2015-04-30
Fall Proportion
44.9%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+12.05%
2020-03-24
Max Daily Loss
-12.53%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.82%
2020-04
Max Monthly Loss
-18.56%
2020-03
Related Stocks
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCP
1856.2500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7981.5400
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
406.6200
S&P/TSX Eql Weight Diversified Banks
547.1400
SP/TSX Capped REIT TR
TRGSPRTRE
644.3900
S&P/TSX Venture Energy CAD
GSPJX10
20.4200
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&PTSX Composite High Beta
GSPTXHB
55.0200
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31677.7900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500