Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
🏛️
canada
→
349.33
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
338.41
2025-09-10
Historical Low
104.84
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.0%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+13.27%
2020-03-24
Max Daily Loss
-14.99%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.58%
2020-11
Max Monthly Loss
-24.97%
2020-03
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1871.9600
S&P/TSX Banks Index
GSPTXBA
5861.3400
S&P/TSX Income Trust
GSPRTCM
227.1600
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX 60 Futures ER
GSPTXFC
510.2000
S&P/TSX Energy Transition Materials
GSPETMP
1779.2900
SP/TSX Global Base Metals CAD
TRGSPTXBM
367.2400
S&P/TSX Capped Utilities
GSPTTUT
355.5200
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22450.3800
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8025.2800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500