Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
🏛️
canada
→
347.37
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
338.41
2025-09-10
Historical Low
104.84
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.0%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+13.27%
2020-03-24
Max Daily Loss
-14.99%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.58%
2020-11
Max Monthly Loss
-24.97%
2020-03
Related Stocks
S&P/TSX Eql Weight Global Base Metals CAD
268.8100
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2102.8600
S&P/TSX Capped IT
SPTTTK
330.6700
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9714.8500
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.8900
S&P/TSX Small Cap Select
GSPTXSC
213.6900
S&P/TSX Eql Weight Diversified Banks
548.1800
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31859.4700
S&P/TSX Completion
SPTSEM
1944.4200
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900