Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
🏛️
canada
→
347.37
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
338.41
2025-09-10
Historical Low
104.84
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.0%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+13.27%
2020-03-24
Max Daily Loss
-14.99%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.58%
2020-11
Max Monthly Loss
-24.97%
2020-03
Related Stocks
S&PTSX Composite Low Volatility
GSPTXLV
563.9500
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
439.1600
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Comp. ESG Tilted
GSPTXT1
29200.6500
SP/TSX Global Gold TR
TRSPTTGD
966.7300
S&P/TSX Capped Materials
GSPTTMT
677.7500
S&P/TSX Completion
SPTSEM
1942.7700
S&P TSX Metals & Mining
GTSX151040
6936.4800
SP/TSX SmallCap TR
TRSPTSES
2064.5800
S&PTSX High Income Energy
GSPTXHE
728.9600
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600