125,470.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102,230.54 | 102,230.54 | 102,230.54 | 102,230.54 | 0.0M |
| 2024-12-30 | 101,703.15 | 101,703.15 | 101,703.15 | 101,703.15 | 0.0M |
| 2024-12-27 | 102,417.93 | 102,417.93 | 102,417.93 | 102,417.93 | 0.0M |
| 2024-12-24 | 102,593.15 | 102,593.15 | 102,593.15 | 102,593.15 | 0.0M |
| 2024-12-23 | 102,188.81 | 102,188.81 | 102,188.81 | 102,188.81 | 0.0M |
| 2024-12-20 | 101,571.53 | 101,571.53 | 101,571.53 | 101,571.53 | 0.0M |
| 2024-12-19 | 100,795.50 | 100,795.50 | 100,795.50 | 100,795.50 | 0.0M |
| 2024-12-18 | 101,386.15 | 101,386.15 | 101,386.15 | 101,386.15 | 0.0M |
| 2024-12-17 | 103,708.30 | 103,708.30 | 103,708.30 | 103,708.30 | 0.0M |
| 2024-12-16 | 103,821.03 | 103,821.03 | 103,821.03 | 103,821.03 | 0.0M |
| 2024-12-13 | 104,288.07 | 104,288.07 | 104,288.07 | 104,288.07 | 0.0M |
| 2024-12-12 | 104,795.72 | 104,795.72 | 104,795.72 | 104,795.72 | 0.0M |
| 2024-12-11 | 105,814.32 | 105,814.32 | 105,814.32 | 105,814.32 | 0.0M |
| 2024-12-10 | 105,161.72 | 105,161.72 | 105,161.72 | 105,161.72 | 0.0M |
| 2024-12-09 | 105,659.65 | 105,659.65 | 105,659.65 | 105,659.65 | 0.0M |
| 2024-12-06 | 105,913.16 | 105,913.16 | 105,913.16 | 105,913.16 | 0.0M |
| 2024-12-05 | 105,863.08 | 105,863.08 | 105,863.08 | 105,863.08 | 0.0M |
| 2024-12-04 | 105,697.83 | 105,697.83 | 105,697.83 | 105,697.83 | 0.0M |
| 2024-12-03 | 105,670.95 | 105,670.95 | 105,670.95 | 105,670.95 | 0.0M |
| 2024-12-02 | 105,455.71 | 105,455.71 | 105,455.71 | 105,455.71 | 0.0M |
| 2024-11-29 | 105,690.79 | 105,690.79 | 105,690.79 | 105,690.79 | 0.0M |
| 2024-11-28 | 105,213.19 | 105,213.19 | 105,213.19 | 105,213.19 | 0.0M |
| 2024-11-27 | 104,983.04 | 104,983.04 | 104,983.04 | 104,983.04 | 0.0M |
| 2024-11-26 | 104,623.14 | 104,623.14 | 104,623.14 | 104,623.14 | 0.0M |
| 2024-11-25 | 104,644.56 | 104,644.56 | 104,644.56 | 104,644.56 | 0.0M |
| 2024-11-22 | 104,784.30 | 104,784.30 | 104,784.30 | 104,784.30 | 0.0M |
| 2024-11-21 | 104,559.39 | 104,559.39 | 104,559.39 | 104,559.39 | 0.0M |
| 2024-11-20 | 103,093.77 | 103,093.77 | 103,093.77 | 103,093.77 | 0.0M |
| 2024-11-19 | 102,966.57 | 102,966.57 | 102,966.57 | 102,966.57 | 0.0M |
| 2024-11-18 | 102,827.34 | 102,827.34 | 102,827.34 | 102,827.34 | 0.0M |
| 2024-11-15 | 102,461.70 | 102,461.70 | 102,461.70 | 102,461.70 | 0.0M |
| 2024-11-14 | 103,045.87 | 103,045.87 | 103,045.87 | 103,045.87 | 0.0M |
| 2024-11-13 | 102,795.57 | 102,795.57 | 102,795.57 | 102,795.57 | 0.0M |
| 2024-11-12 | 102,523.61 | 102,523.61 | 102,523.61 | 102,523.61 | 0.0M |
| 2024-11-11 | 101,973.47 | 101,973.47 | 101,973.47 | 101,973.47 | 0.0M |
| 2024-11-08 | 101,850.57 | 101,850.57 | 101,850.57 | 101,850.57 | 0.0M |
| 2024-11-07 | 102,206.53 | 102,206.53 | 102,206.53 | 102,206.53 | 0.0M |
| 2024-11-06 | 101,344.04 | 101,344.04 | 101,344.04 | 101,344.04 | 0.0M |
| 2024-11-05 | 100,317.53 | 100,317.53 | 100,317.53 | 100,317.53 | 0.0M |
| 2024-11-04 | 99,775.04 | 99,775.04 | 99,775.04 | 99,775.04 | 0.0M |
| 2024-11-01 | 99,771.36 | 99,771.36 | 99,771.36 | 99,771.36 | 0.0M |
| 2024-10-31 | 99,361.06 | 99,361.06 | 99,361.06 | 99,361.06 | 0.0M |
| 2024-10-30 | 100,791.58 | 100,791.58 | 100,791.58 | 100,791.58 | 0.0M |
| 2024-10-29 | 100,984.22 | 100,984.22 | 100,984.22 | 100,984.22 | 0.0M |
| 2024-10-28 | 100,997.04 | 100,997.04 | 100,997.04 | 100,997.04 | 0.0M |
| 2024-10-25 | 100,577.71 | 100,577.71 | 100,577.71 | 100,577.71 | 0.0M |
| 2024-10-24 | 100,939.02 | 100,939.02 | 100,939.02 | 100,939.02 | 0.0M |
| 2024-10-23 | 100,969.85 | 100,969.85 | 100,969.85 | 100,969.85 | 0.0M |
| 2024-10-22 | 101,557.76 | 101,557.76 | 101,557.76 | 101,557.76 | 0.0M |
| 2024-10-21 | 101,585.00 | 101,585.00 | 101,585.00 | 101,585.00 | 0.0M |
| 2024-10-18 | 101,992.61 | 101,992.61 | 101,992.61 | 101,992.61 | 0.0M |
| 2024-10-17 | 101,450.01 | 101,450.01 | 101,450.01 | 101,450.01 | 0.0M |
| 2024-10-16 | 100,918.80 | 100,918.80 | 100,918.80 | 100,918.80 | 0.0M |
| 2024-10-15 | 100,416.93 | 100,416.93 | 100,416.93 | 100,416.93 | 0.0M |
| 2024-10-11 | 100,547.45 | 100,547.45 | 100,547.45 | 100,547.45 | 0.0M |
| 2024-10-10 | 99,853.43 | 99,853.43 | 99,853.43 | 99,853.43 | 0.0M |
| 2024-10-09 | 99,484.45 | 99,484.45 | 99,484.45 | 99,484.45 | 0.0M |
| 2024-10-08 | 98,858.63 | 98,858.63 | 98,858.63 | 98,858.63 | 0.0M |
| 2024-10-07 | 98,982.66 | 98,982.66 | 98,982.66 | 98,982.66 | 0.0M |
| 2024-10-04 | 99,229.55 | 99,229.55 | 99,229.55 | 99,229.55 | 0.0M |
| 2024-10-03 | 98,430.73 | 98,430.73 | 98,430.73 | 98,430.73 | 0.0M |
| 2024-10-02 | 98,566.00 | 98,566.00 | 98,566.00 | 98,566.00 | 0.0M |
| 2024-10-01 | 98,661.79 | 98,661.79 | 98,661.79 | 98,661.79 | 0.0M |
| 2024-09-30 | 98,522.58 | 98,522.58 | 98,522.58 | 98,522.58 | 0.0M |
| 2024-09-27 | 98,343.80 | 98,343.80 | 98,343.80 | 98,343.80 | 0.0M |
| 2024-09-26 | 98,536.34 | 98,536.34 | 98,536.34 | 98,536.34 | 0.0M |
| 2024-09-25 | 98,011.04 | 98,011.04 | 98,011.04 | 98,011.04 | 0.0M |
| 2024-09-24 | 98,201.01 | 98,201.01 | 98,201.01 | 98,201.01 | 0.0M |
| 2024-09-23 | 97,965.22 | 97,965.22 | 97,965.22 | 97,965.22 | 0.0M |
| 2024-09-20 | 97,853.15 | 97,853.15 | 97,853.15 | 97,853.15 | 0.0M |
| 2024-09-19 | 97,839.19 | 97,839.19 | 97,839.19 | 97,839.19 | 0.0M |
| 2024-09-18 | 96,717.28 | 96,717.28 | 96,717.28 | 96,717.28 | 0.0M |
| 2024-09-17 | 97,066.15 | 97,066.15 | 97,066.15 | 97,066.15 | 0.0M |
| 2024-09-16 | 97,165.26 | 97,165.26 | 97,165.26 | 97,165.26 | 0.0M |
| 2024-09-13 | 96,570.68 | 96,570.68 | 96,570.68 | 96,570.68 | 0.0M |
| 2024-09-12 | 96,121.35 | 96,121.35 | 96,121.35 | 96,121.35 | 0.0M |
| 2024-09-11 | 95,032.11 | 95,032.11 | 95,032.11 | 95,032.11 | 0.0M |
| 2024-09-10 | 94,177.33 | 94,177.33 | 94,177.33 | 94,177.33 | 0.0M |
| 2024-09-09 | 94,255.25 | 94,255.25 | 94,255.25 | 94,255.25 | 0.0M |
| 2024-09-06 | 93,242.69 | 93,242.69 | 93,242.69 | 93,242.69 | 0.0M |
| 2024-09-05 | 94,073.75 | 94,073.75 | 94,073.75 | 94,073.75 | 0.0M |
| 2024-09-04 | 94,285.28 | 94,285.28 | 94,285.28 | 94,285.28 | 0.0M |
| 2024-09-03 | 94,269.41 | 94,269.41 | 94,269.41 | 94,269.41 | 0.0M |
| 2024-08-30 | 95,511.49 | 95,511.49 | 95,511.49 | 95,511.49 | 0.0M |
| 2024-08-29 | 94,976.21 | 94,976.21 | 94,976.21 | 94,976.21 | 0.0M |
| 2024-08-28 | 94,564.98 | 94,564.98 | 94,564.98 | 94,564.98 | 0.0M |
| 2024-08-27 | 95,094.46 | 95,094.46 | 95,094.46 | 95,094.46 | 0.0M |
| 2024-08-26 | 95,458.38 | 95,458.38 | 95,458.38 | 95,458.38 | 0.0M |
| 2024-08-23 | 95,201.03 | 95,201.03 | 95,201.03 | 95,201.03 | 0.0M |
| 2024-08-22 | 94,180.38 | 94,180.38 | 94,180.38 | 94,180.38 | 0.0M |
| 2024-08-21 | 94,520.37 | 94,520.37 | 94,520.37 | 94,520.37 | 0.0M |
| 2024-08-20 | 94,152.64 | 94,152.64 | 94,152.64 | 94,152.64 | 0.0M |
| 2024-08-19 | 94,466.73 | 94,466.73 | 94,466.73 | 94,466.73 | 0.0M |
| 2024-08-16 | 94,211.94 | 94,211.94 | 94,211.94 | 94,211.94 | 0.0M |
| 2024-08-15 | 94,115.64 | 94,115.64 | 94,115.64 | 94,115.64 | 0.0M |
| 2024-08-14 | 92,942.60 | 92,942.60 | 92,942.60 | 92,942.60 | 0.0M |
| 2024-08-13 | 92,363.44 | 92,363.44 | 92,363.44 | 92,363.44 | 0.0M |
| 2024-08-12 | 91,468.08 | 91,468.08 | 91,468.08 | 91,468.08 | 0.0M |
| 2024-08-09 | 91,110.26 | 91,110.26 | 91,110.26 | 91,110.26 | 0.0M |
| 2024-08-08 | 90,755.65 | 90,755.65 | 90,755.65 | 90,755.65 | 0.0M |
| 2024-08-07 | 89,346.69 | 89,346.69 | 89,346.69 | 89,346.69 | 0.0M |
| 2024-08-06 | 89,745.64 | 89,745.64 | 89,745.64 | 89,745.64 | 0.0M |
| 2024-08-02 | 90,759.39 | 90,759.39 | 90,759.39 | 90,759.39 | 0.0M |
| 2024-08-01 | 92,782.76 | 92,782.76 | 92,782.76 | 92,782.76 | 0.0M |
| 2024-07-31 | 94,359.40 | 94,359.40 | 94,359.40 | 94,359.40 | 0.0M |
| 2024-07-30 | 93,178.89 | 93,178.89 | 93,178.89 | 93,178.89 | 0.0M |
| 2024-07-29 | 92,962.57 | 92,962.57 | 92,962.57 | 92,962.57 | 0.0M |
| 2024-07-26 | 93,106.40 | 93,106.40 | 93,106.40 | 93,106.40 | 0.0M |
| 2024-07-25 | 92,262.53 | 92,262.53 | 92,262.53 | 92,262.53 | 0.0M |
| 2024-07-24 | 92,333.10 | 92,333.10 | 92,333.10 | 92,333.10 | 0.0M |
| 2024-07-23 | 93,043.51 | 93,043.51 | 93,043.51 | 93,043.51 | 0.0M |
| 2024-07-22 | 93,283.69 | 93,283.69 | 93,283.69 | 93,283.69 | 0.0M |
| 2024-07-19 | 92,540.39 | 92,540.39 | 92,540.39 | 92,540.39 | 0.0M |
| 2024-07-18 | 92,688.70 | 92,688.70 | 92,688.70 | 92,688.70 | 0.0M |
| 2024-07-17 | 93,196.12 | 93,196.12 | 93,196.12 | 93,196.12 | 0.0M |
| 2024-07-16 | 93,784.29 | 93,784.29 | 93,784.29 | 93,784.29 | 0.0M |
| 2024-07-15 | 92,790.19 | 92,790.19 | 92,790.19 | 92,790.19 | 0.0M |
| 2024-07-12 | 92,470.14 | 92,470.14 | 92,470.14 | 92,470.14 | 0.0M |
| 2024-07-11 | 91,942.46 | 91,942.46 | 91,942.46 | 91,942.46 | 0.0M |
| 2024-07-10 | 91,151.66 | 91,151.66 | 91,151.66 | 91,151.66 | 0.0M |
| 2024-07-09 | 89,845.68 | 89,845.68 | 89,845.68 | 89,845.68 | 0.0M |
| 2024-07-08 | 90,186.57 | 90,186.57 | 90,186.57 | 90,186.57 | 0.0M |
| 2024-07-05 | 89,913.07 | 89,913.07 | 89,913.07 | 89,913.07 | 0.0M |
| 2024-07-04 | 90,662.70 | 90,662.70 | 90,662.70 | 90,662.70 | 0.0M |
| 2024-07-03 | 90,579.78 | 90,579.78 | 90,579.78 | 90,579.78 | 0.0M |
| 2024-07-02 | 89,443.14 | 89,443.14 | 89,443.14 | 89,443.14 | 0.0M |
| 2024-06-28 | 89,124.52 | 89,124.52 | 89,124.52 | 89,124.52 | 0.0M |
| 2024-06-27 | 89,280.43 | 89,280.43 | 89,280.43 | 89,280.43 | 0.0M |
| 2024-06-26 | 88,676.72 | 88,676.72 | 88,676.72 | 88,676.72 | 0.0M |
| 2024-06-25 | 88,653.97 | 88,653.97 | 88,653.97 | 88,653.97 | 0.0M |
| 2024-06-24 | 88,898.52 | 88,898.52 | 88,898.52 | 88,898.52 | 0.0M |
| 2024-06-21 | 87,692.92 | 87,692.92 | 87,692.92 | 87,692.92 | 0.0M |
| 2024-06-20 | 87,792.19 | 87,792.19 | 87,792.19 | 87,792.19 | 0.0M |
| 2024-06-19 | 87,529.11 | 87,529.11 | 87,529.11 | 87,529.11 | 0.0M |
| 2024-06-18 | 87,913.10 | 87,913.10 | 87,913.10 | 87,913.10 | 0.0M |
| 2024-06-17 | 87,816.56 | 87,816.56 | 87,816.56 | 87,816.56 | 0.0M |
| 2024-06-14 | 87,979.96 | 87,979.96 | 87,979.96 | 87,979.96 | 0.0M |
| 2024-06-13 | 88,162.34 | 88,162.34 | 88,162.34 | 88,162.34 | 0.0M |
| 2024-06-12 | 89,224.68 | 89,224.68 | 89,224.68 | 89,224.68 | 0.0M |
| 2024-06-11 | 88,920.38 | 88,920.38 | 88,920.38 | 88,920.38 | 0.0M |
| 2024-06-10 | 89,659.40 | 89,659.40 | 89,659.40 | 89,659.40 | 0.0M |
| 2024-06-07 | 89,381.45 | 89,381.45 | 89,381.45 | 89,381.45 | 0.0M |
| 2024-06-06 | 90,267.75 | 90,267.75 | 90,267.75 | 90,267.75 | 0.0M |
| 2024-06-05 | 89,924.95 | 89,924.95 | 89,924.95 | 89,924.95 | 0.0M |
| 2024-06-04 | 89,247.42 | 89,247.42 | 89,247.42 | 89,247.42 | 0.0M |
| 2024-06-03 | 89,789.78 | 89,789.78 | 89,789.78 | 89,789.78 | 0.0M |
| 2024-05-31 | 90,405.44 | 90,405.44 | 90,405.44 | 90,405.44 | 0.0M |
| 2024-05-30 | 89,554.55 | 89,554.55 | 89,554.55 | 89,554.55 | 0.0M |
| 2024-05-29 | 88,847.26 | 88,847.26 | 88,847.26 | 88,847.26 | 0.0M |
| 2024-05-28 | 90,318.87 | 90,318.87 | 90,318.87 | 90,318.87 | 0.0M |
| 2024-05-27 | 90,758.30 | 90,758.30 | 90,758.30 | 90,758.30 | 0.0M |
| 2024-05-24 | 90,545.31 | 90,545.31 | 90,545.31 | 90,545.31 | 0.0M |
| 2024-05-23 | 90,057.92 | 90,057.92 | 90,057.92 | 90,057.92 | 0.0M |
| 2024-05-22 | 90,646.28 | 90,646.28 | 90,646.28 | 90,646.28 | 0.0M |
| 2024-05-21 | 91,137.13 | 91,137.13 | 91,137.13 | 91,137.13 | 0.0M |
| 2024-05-17 | 91,103.71 | 91,103.71 | 91,103.71 | 91,103.71 | 0.0M |
| 2024-05-16 | 90,430.53 | 90,430.53 | 90,430.53 | 90,430.53 | 0.0M |
| 2024-05-15 | 90,348.95 | 90,348.95 | 90,348.95 | 90,348.95 | 0.0M |
| 2024-05-14 | 90,177.90 | 90,177.90 | 90,177.90 | 90,177.90 | 0.0M |
| 2024-05-13 | 90,184.45 | 90,184.45 | 90,184.45 | 90,184.45 | 0.0M |
| 2024-05-10 | 90,386.02 | 90,386.02 | 90,386.02 | 90,386.02 | 0.0M |
| 2024-05-09 | 90,657.09 | 90,657.09 | 90,657.09 | 90,657.09 | 0.0M |
| 2024-05-08 | 90,184.41 | 90,184.41 | 90,184.41 | 90,184.41 | 0.0M |
| 2024-05-07 | 90,307.18 | 90,307.18 | 90,307.18 | 90,307.18 | 0.0M |
| 2024-05-06 | 90,178.12 | 90,178.12 | 90,178.12 | 90,178.12 | 0.0M |
| 2024-05-03 | 88,913.89 | 88,913.89 | 88,913.89 | 88,913.89 | 0.0M |
| 2024-05-02 | 88,410.76 | 88,410.76 | 88,410.76 | 88,410.76 | 0.0M |
| 2024-05-01 | 88,027.06 | 88,027.06 | 88,027.06 | 88,027.06 | 0.0M |
| 2024-04-30 | 87,968.73 | 87,968.73 | 87,968.73 | 87,968.73 | 0.0M |
| 2024-04-29 | 89,166.42 | 89,166.42 | 89,166.42 | 89,166.42 | 0.0M |
| 2024-04-26 | 88,982.50 | 88,982.50 | 88,982.50 | 88,982.50 | 0.0M |
| 2024-04-25 | 88,611.93 | 88,611.93 | 88,611.93 | 88,611.93 | 0.0M |
| 2024-04-24 | 88,564.73 | 88,564.73 | 88,564.73 | 88,564.73 | 0.0M |
| 2024-04-23 | 89,067.43 | 89,067.43 | 89,067.43 | 89,067.43 | 0.0M |
| 2024-04-22 | 88,501.89 | 88,501.89 | 88,501.89 | 88,501.89 | 0.0M |
| 2024-04-19 | 88,240.56 | 88,240.56 | 88,240.56 | 88,240.56 | 0.0M |
| 2024-04-18 | 87,840.23 | 87,840.23 | 87,840.23 | 87,840.23 | 0.0M |
| 2024-04-17 | 87,627.50 | 87,627.50 | 87,627.50 | 87,627.50 | 0.0M |
| 2024-04-16 | 87,573.68 | 87,573.68 | 87,573.68 | 87,573.68 | 0.0M |
| 2024-04-15 | 87,967.48 | 87,967.48 | 87,967.48 | 87,967.48 | 0.0M |
| 2024-04-12 | 88,613.90 | 88,613.90 | 88,613.90 | 88,613.90 | 0.0M |
| 2024-04-11 | 89,462.93 | 89,462.93 | 89,462.93 | 89,462.93 | 0.0M |
| 2024-04-10 | 89,823.16 | 89,823.16 | 89,823.16 | 89,823.16 | 0.0M |
| 2024-04-09 | 90,481.27 | 90,481.27 | 90,481.27 | 90,481.27 | 0.0M |
| 2024-04-08 | 90,070.46 | 90,070.46 | 90,070.46 | 90,070.46 | 0.0M |
| 2024-04-05 | 90,035.78 | 90,035.78 | 90,035.78 | 90,035.78 | 0.0M |
| 2024-04-04 | 89,175.87 | 89,175.87 | 89,175.87 | 89,175.87 | 0.0M |
| 2024-04-03 | 89,421.23 | 89,421.23 | 89,421.23 | 89,421.23 | 0.0M |
| 2024-04-02 | 89,270.14 | 89,270.14 | 89,270.14 | 89,270.14 | 0.0M |
| 2024-04-01 | 89,712.41 | 89,712.41 | 89,712.41 | 89,712.41 | 0.0M |
| 2024-03-28 | 89,602.38 | 89,602.38 | 89,602.38 | 89,602.38 | 0.0M |
| 2024-03-27 | 89,354.81 | 89,354.81 | 89,354.81 | 89,354.81 | 0.0M |
| 2024-03-26 | 88,458.22 | 88,458.22 | 88,458.22 | 88,458.22 | 0.0M |
| 2024-03-25 | 88,578.34 | 88,578.34 | 88,578.34 | 88,578.34 | 0.0M |
| 2024-03-22 | 88,747.11 | 88,747.11 | 88,747.11 | 88,747.11 | 0.0M |
| 2024-03-21 | 89,153.44 | 89,153.44 | 89,153.44 | 89,153.44 | 0.0M |
| 2024-03-20 | 88,982.66 | 88,982.66 | 88,982.66 | 88,982.66 | 0.0M |
| 2024-03-19 | 88,228.56 | 88,228.56 | 88,228.56 | 88,228.56 | 0.0M |
| 2024-03-18 | 88,133.99 | 88,133.99 | 88,133.99 | 88,133.99 | 0.0M |
| 2024-03-15 | 88,182.05 | 88,182.05 | 88,182.05 | 88,182.05 | 0.0M |
| 2024-03-14 | 88,104.16 | 88,104.16 | 88,104.16 | 88,104.16 | 0.0M |
| 2024-03-13 | 88,569.12 | 88,569.12 | 88,569.12 | 88,569.12 | 0.0M |
| 2024-03-12 | 88,000.40 | 88,000.40 | 88,000.40 | 88,000.40 | 0.0M |
| 2024-03-11 | 87,742.54 | 87,742.54 | 87,742.54 | 87,742.54 | 0.0M |
| 2024-03-08 | 87,614.83 | 87,614.83 | 87,614.83 | 87,614.83 | 0.0M |
| 2024-03-07 | 87,824.00 | 87,824.00 | 87,824.00 | 87,824.00 | 0.0M |
| 2024-03-06 | 87,011.44 | 87,011.44 | 87,011.44 | 87,011.44 | 0.0M |
| 2024-03-05 | 86,720.33 | 86,720.33 | 86,720.33 | 86,720.33 | 0.0M |
| 2024-03-04 | 86,739.64 | 86,739.64 | 86,739.64 | 86,739.64 | 0.0M |
| 2024-03-01 | 86,823.98 | 86,823.98 | 86,823.98 | 86,823.98 | 0.0M |
| 2024-02-29 | 86,039.20 | 86,039.20 | 86,039.20 | 86,039.20 | 0.0M |
| 2024-02-28 | 85,543.00 | 85,543.00 | 85,543.00 | 85,543.00 | 0.0M |
| 2024-02-27 | 85,807.33 | 85,807.33 | 85,807.33 | 85,807.33 | 0.0M |
| 2024-02-26 | 85,793.11 | 85,793.11 | 85,793.11 | 85,793.11 | 0.0M |
| 2024-02-23 | 86,150.54 | 86,150.54 | 86,150.54 | 86,150.54 | 0.0M |
| 2024-02-22 | 85,768.04 | 85,768.04 | 85,768.04 | 85,768.04 | 0.0M |
| 2024-02-21 | 85,175.67 | 85,175.67 | 85,175.67 | 85,175.67 | 0.0M |
| 2024-02-20 | 85,356.30 | 85,356.30 | 85,356.30 | 85,356.30 | 0.0M |
| 2024-02-16 | 85,506.18 | 85,506.18 | 85,506.18 | 85,506.18 | 0.0M |
| 2024-02-15 | 85,373.72 | 85,373.72 | 85,373.72 | 85,373.72 | 0.0M |
| 2024-02-14 | 84,025.02 | 84,025.02 | 84,025.02 | 84,025.02 | 0.0M |
| 2024-02-13 | 82,743.95 | 82,743.95 | 82,743.95 | 82,743.95 | 0.0M |
| 2024-02-12 | 84,682.73 | 84,682.73 | 84,682.73 | 84,682.73 | 0.0M |
| 2024-02-09 | 84,450.81 | 84,450.81 | 84,450.81 | 84,450.81 | 0.0M |
| 2024-02-08 | 84,089.20 | 84,089.20 | 84,089.20 | 84,089.20 | 0.0M |
| 2024-02-07 | 84,288.33 | 84,288.33 | 84,288.33 | 84,288.33 | 0.0M |
| 2024-02-06 | 84,242.35 | 84,242.35 | 84,242.35 | 84,242.35 | 0.0M |
| 2024-02-05 | 83,897.29 | 83,897.29 | 83,897.29 | 83,897.29 | 0.0M |
| 2024-02-02 | 84,754.24 | 84,754.24 | 84,754.24 | 84,754.24 | 0.0M |
| 2024-02-01 | 84,891.25 | 84,891.25 | 84,891.25 | 84,891.25 | 0.0M |
| 2024-01-31 | 84,500.02 | 84,500.02 | 84,500.02 | 84,500.02 | 0.0M |
| 2024-01-30 | 85,320.66 | 85,320.66 | 85,320.66 | 85,320.66 | 0.0M |
| 2024-01-29 | 85,196.77 | 85,196.77 | 85,196.77 | 85,196.77 | 0.0M |
| 2024-01-26 | 84,865.76 | 84,865.76 | 84,865.76 | 84,865.76 | 0.0M |
| 2024-01-25 | 84,770.41 | 84,770.41 | 84,770.41 | 84,770.41 | 0.0M |
| 2024-01-24 | 84,466.04 | 84,466.04 | 84,466.04 | 84,466.04 | 0.0M |
| 2024-01-23 | 84,447.10 | 84,447.10 | 84,447.10 | 84,447.10 | 0.0M |
| 2024-01-22 | 84,003.77 | 84,003.77 | 84,003.77 | 84,003.77 | 0.0M |
| 2024-01-19 | 83,932.38 | 83,932.38 | 83,932.38 | 83,932.38 | 0.0M |
| 2024-01-18 | 83,331.02 | 83,331.02 | 83,331.02 | 83,331.02 | 0.0M |
| 2024-01-17 | 83,083.29 | 83,083.29 | 83,083.29 | 83,083.29 | 0.0M |
| 2024-01-16 | 84,086.38 | 84,086.38 | 84,086.38 | 84,086.38 | 0.0M |
| 2024-01-15 | 84,543.04 | 84,543.04 | 84,543.04 | 84,543.04 | 0.0M |
| 2024-01-12 | 84,255.25 | 84,255.25 | 84,255.25 | 84,255.25 | 0.0M |
| 2024-01-11 | 83,965.92 | 83,965.92 | 83,965.92 | 83,965.92 | 0.0M |
| 2024-01-10 | 84,251.00 | 84,251.00 | 84,251.00 | 84,251.00 | 0.0M |
| 2024-01-09 | 84,176.99 | 84,176.99 | 84,176.99 | 84,176.99 | 0.0M |
| 2024-01-08 | 84,541.43 | 84,541.43 | 84,541.43 | 84,541.43 | 0.0M |
| 2024-01-05 | 83,990.41 | 83,990.41 | 83,990.41 | 83,990.41 | 0.0M |
| 2024-01-04 | 83,724.38 | 83,724.38 | 83,724.38 | 83,724.38 | 0.0M |
| 2024-01-03 | 83,512.15 | 83,512.15 | 83,512.15 | 83,512.15 | 0.0M |
| 2024-01-02 | 83,726.98 | 83,726.98 | 83,726.98 | 83,726.98 | 0.0M |