3,720.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&P/TSX Completion
SPTSEM
1985.1600
SP/TSX Capped Composite TR
TRSPTSECP3
148800.4100
S&P/TSX Capped Health Care
GSPTTHC
22.5500
S&P/TSX Eql Weight Global Base Metals CAD
286.5900
S&P/TSX 60 Capped
SPTSECP
1982.1800
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2762.0800
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2902.2100
S&PTSX 60 Carbon Efficient
GSPTSCE
317.7600
S&PTSX Composite Low Volatility
GSPTXLV
561.6400
S&P/TSX Energy Transition Materials TR
GSPETMG
2014.0400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.7200
S&P/TSX Energy Transition Materials
GSPETMP
1861.8900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1980.8200
S&P/TSX Energy Transition Materials TR
GSPETMG
2014.0400
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1788.1600
S&P/TSX Energy Transition Materials USD
GSPEMPU
1680.7900
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1818.1400
S&P/TSX Capped IT
SPTTTK
343.4900
S&P/TSX Eql Weight Global Base Metals
395.3200
S&PTSX Composite High Beta
GSPTXHB
58.3400