3,739.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&P/TSX Capped REIT
GSPRTRE
161.6200
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
32069.3300
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2131.6600
S&P/TSX 60 ESG CAD
GSPTSXE
1720.2100
SP/TSX Capped Materials TR
TRGSPTTMT
971.0800
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
466.0700
S&P/TSX Energy Transition Materials TR
GSPETMG
1941.7000
S&P/TSX Global Mining Index
189.0200
SP/TSX Capped Energy TR
TRSPTTEN
586.5600
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2012.2300
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900