3,688.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&P TSX Metals & Mining
GTSX151040
6967.5700
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Energy Transition Materials NTR
GSPETMN
1892.9500
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8025.2800
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX Global Base Metals
GSPTXBM
247.1600
S&P/TSX Energy Transition Materials USD
GSPEMPU
1606.8100
S&P /TSX 60 TR
TRTSE60
6136.8300
S&P/TSX Global Gold
SPTTGD
742.4100
S&P/TSX Capped Industrials
GSPTTIN
483.0200
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500