14,222.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,733.53
2025-09-11
Historical Low
3,547.01
2020-03-18
Volume Extremes
Volume Peak
208.3M
2020-06-19
Volume Low
7.7M
2016-11-24
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-02
Fall Proportion
45.1%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.09%
2020-04
Max Monthly Loss
-30.35%
2020-03
Related Stocks
S PTSX Composite BuyBack USD
GSPTXBBU
14711.7600
S&P/TSX Global Mining (CAD)
145.2700
S&P/TSX Capped Energy
SPTTEN
292.7100
S&PTSX Composite High Beta
GSPTXHB
56.7700
S&P/TSX 60 VIX
VIXI
12.5900
S&P/TSX Venture Energy CAD
GSPJX10
20.4900
S&PTSX Composite ESG USD
GSPTXSGU
28191.6500
S&PTSX Capped Real Estate TR
TRGSPTTRE
967.8200
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2012.2300
SP/TSX SmallCap TR
TRSPTSES
2126.3900
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900