S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,111.21 11,111.21 11,098.08 11,098.08 6,348.5K
09:31 11,105.81 11,127.12 11,105.81 11,125.73 609.1K
09:32 11,112.71 11,113.11 11,110.44 11,111.87 335.7K
09:33 11,106.28 11,111.31 11,106.28 11,110.93 377.4K
09:34 11,113.90 11,121.54 11,112.99 11,121.54 365.0K
09:35 11,130.16 11,132.99 11,127.80 11,127.80 265.1K
09:36 11,125.41 11,125.41 11,113.37 11,113.37 231.2K
09:37 11,114.65 11,121.22 11,114.65 11,118.47 120.9K
09:38 11,116.58 11,124.82 11,114.48 11,124.82 111.3K
09:39 11,122.06 11,134.26 11,122.06 11,134.26 126.1K
09:40 11,139.82 11,167.57 11,139.82 11,165.88 290.4K
09:41 11,175.77 11,187.02 11,175.77 11,187.02 231.6K
09:42 11,181.17 11,181.17 11,176.71 11,181.13 221.7K
09:43 11,178.29 11,178.29 11,170.24 11,170.24 222.9K
09:44 11,171.88 11,171.88 11,164.73 11,164.73 148.7K
09:45 11,163.29 11,163.29 11,152.51 11,156.13 448.9K
09:46 11,158.03 11,158.03 11,154.40 11,154.40 322.6K
09:47 11,141.77 11,141.77 11,136.16 11,136.16 312.2K
09:48 11,127.22 11,138.14 11,127.22 11,132.99 388.6K
09:49 11,132.79 11,132.79 11,131.90 11,132.73 253.8K
09:50 11,126.80 11,132.95 11,126.80 11,128.47 246.1K
09:51 11,127.87 11,139.81 11,127.87 11,139.81 296.1K
09:52 11,143.06 11,157.07 11,143.06 11,157.07 308.2K
09:53 11,160.06 11,162.40 11,155.10 11,155.10 303.7K
09:54 11,157.97 11,164.16 11,157.97 11,158.12 240.9K
09:55 11,158.85 11,162.14 11,158.85 11,161.39 166.9K
09:56 11,160.28 11,161.04 11,151.22 11,151.22 233.7K
09:57 11,149.92 11,149.92 11,137.53 11,137.53 308.1K
09:58 11,139.10 11,140.16 11,138.48 11,138.48 176.0K
09:59 11,137.30 11,137.30 11,132.26 11,132.74 178.6K
10:00 11,136.31 11,177.64 11,136.31 11,177.64 584.0K
10:01 11,177.18 11,177.18 11,153.93 11,153.93 276.7K
10:02 11,151.64 11,152.81 11,148.04 11,152.51 146.6K
10:03 11,155.66 11,165.93 11,155.50 11,163.55 145.2K
10:04 11,163.84 11,165.18 11,159.74 11,159.74 167.6K
10:05 11,160.75 11,173.96 11,160.75 11,172.86 140.3K
10:06 11,170.78 11,176.19 11,170.78 11,176.19 121.3K
10:07 11,175.85 11,178.98 11,174.54 11,178.98 306.4K
10:08 11,180.24 11,188.69 11,180.24 11,188.69 190.3K
10:09 11,186.37 11,187.08 11,182.88 11,184.38 225.8K
10:10 11,184.46 11,184.56 11,179.67 11,179.67 150.3K
10:11 11,174.71 11,174.71 11,169.44 11,173.57 125.3K
10:12 11,169.68 11,174.70 11,168.69 11,174.70 193.0K
10:13 11,176.58 11,176.58 11,172.79 11,173.10 101.5K
10:14 11,170.01 11,172.67 11,169.93 11,172.67 132.5K
10:15 11,174.66 11,174.66 11,170.74 11,170.74 180.6K
10:16 11,170.76 11,175.57 11,170.76 11,173.63 118.4K
10:17 11,169.33 11,169.33 11,164.23 11,165.88 134.3K
10:18 11,168.19 11,168.49 11,161.55 11,161.55 127.7K
10:19 11,163.59 11,163.59 11,155.85 11,155.85 272.9K
10:20 11,158.55 11,162.87 11,158.55 11,159.24 120.1K
10:21 11,159.82 11,159.82 11,152.92 11,152.92 167.2K
10:22 11,153.52 11,161.37 11,153.52 11,161.37 130.7K
10:23 11,161.13 11,166.90 11,161.13 11,166.90 183.8K
10:24 11,168.76 11,168.76 11,161.12 11,161.17 151.0K
10:25 11,160.15 11,163.19 11,160.15 11,163.19 95.8K
10:26 11,164.18 11,168.18 11,164.18 11,167.63 117.7K
10:27 11,166.01 11,166.01 11,160.13 11,160.13 132.4K
10:28 11,159.92 11,159.92 11,155.66 11,157.11 75.3K
10:29 11,157.47 11,161.62 11,157.21 11,161.62 160.0K
10:30 11,160.06 11,160.06 11,152.99 11,152.99 226.1K
10:31 11,151.11 11,151.67 11,150.36 11,150.36 141.7K
10:32 11,152.95 11,154.28 11,152.95 11,154.15 161.8K
10:33 11,152.94 11,157.44 11,151.29 11,157.44 158.7K
10:34 11,155.03 11,155.03 11,151.64 11,151.64 119.7K
10:35 11,150.60 11,156.02 11,150.35 11,156.02 93.3K
10:36 11,160.73 11,160.73 11,159.35 11,160.21 154.7K
10:37 11,157.88 11,159.12 11,157.34 11,159.12 158.1K
10:38 11,159.14 11,161.69 11,159.14 11,161.69 100.4K
10:39 11,162.32 11,164.89 11,162.22 11,163.82 130.5K
10:40 11,162.26 11,162.26 11,159.60 11,160.48 93.5K
10:41 11,158.27 11,158.27 11,155.11 11,155.11 323.9K
10:42 11,158.38 11,158.38 11,155.05 11,155.05 213.5K
10:43 11,153.38 11,156.17 11,153.38 11,156.17 57.5K
10:44 11,155.96 11,158.27 11,154.62 11,158.27 189.8K
10:45 11,157.59 11,160.02 11,157.59 11,160.02 129.0K
10:46 11,160.12 11,167.67 11,160.12 11,164.43 286.3K
10:47 11,165.16 11,165.40 11,164.77 11,165.40 87.3K
10:48 11,158.88 11,160.64 11,158.72 11,158.72 405.3K
10:49 11,155.59 11,155.59 11,148.76 11,148.76 298.7K
10:50 11,148.62 11,148.62 11,141.27 11,141.27 208.0K
10:51 11,141.36 11,141.36 11,138.05 11,138.50 158.6K
10:52 11,140.71 11,146.63 11,140.19 11,146.63 138.6K
10:53 11,147.88 11,157.91 11,147.88 11,156.80 171.0K
10:54 11,154.39 11,154.39 11,150.39 11,150.39 178.8K
10:55 11,150.58 11,150.58 11,149.06 11,149.06 75.9K
10:56 11,149.59 11,152.53 11,149.59 11,152.53 117.5K
10:57 11,153.20 11,153.89 11,152.09 11,153.89 128.2K
10:58 11,153.97 11,153.97 11,153.20 11,153.20 122.5K
10:59 11,153.37 11,153.38 11,146.09 11,146.09 195.7K
11:00 11,143.63 11,143.63 11,132.32 11,132.84 242.9K
11:01 11,133.46 11,133.51 11,130.76 11,130.76 164.0K
11:02 11,131.33 11,131.57 11,129.43 11,129.43 190.3K
11:03 11,130.88 11,132.64 11,130.88 11,131.78 127.7K
11:04 11,130.99 11,131.65 11,128.06 11,131.65 123.1K
11:05 11,133.43 11,133.85 11,132.16 11,132.16 206.1K
11:06 11,132.22 11,133.43 11,131.52 11,133.43 124.9K
11:07 11,134.14 11,139.01 11,134.14 11,139.01 156.1K
11:08 11,141.04 11,141.04 11,139.41 11,139.41 103.3K
11:09 11,138.40 11,138.78 11,137.00 11,137.41 121.7K
11:10 11,138.25 11,138.25 11,132.00 11,132.00 131.0K
11:11 11,130.09 11,130.09 11,120.87 11,121.74 373.2K
11:12 11,123.34 11,123.34 11,121.20 11,121.20 238.3K
11:13 11,120.59 11,125.86 11,120.59 11,125.86 77.8K
11:14 11,127.94 11,130.64 11,127.94 11,130.64 135.5K
11:15 11,133.07 11,133.73 11,132.02 11,132.02 139.2K
11:16 11,130.94 11,130.99 11,130.05 11,130.99 91.5K
11:17 11,129.85 11,131.34 11,128.73 11,131.34 150.6K
11:18 11,130.48 11,132.61 11,130.48 11,132.17 152.1K
11:19 11,132.73 11,132.73 11,128.40 11,128.73 189.9K
11:20 11,129.32 11,129.32 11,126.12 11,126.12 186.3K
11:21 11,130.51 11,131.07 11,130.20 11,130.79 114.9K
11:22 11,132.44 11,132.57 11,131.63 11,132.57 81.3K
11:23 11,132.62 11,132.62 11,129.95 11,129.95 91.3K
11:24 11,130.34 11,136.36 11,130.28 11,136.36 118.7K
11:25 11,136.51 11,136.51 11,131.99 11,131.99 100.6K
11:26 11,130.47 11,130.47 11,128.56 11,128.56 117.3K
11:27 11,126.95 11,129.43 11,126.95 11,129.43 113.9K
11:28 11,127.68 11,128.68 11,126.91 11,128.68 100.4K
11:29 11,127.83 11,130.91 11,127.73 11,130.01 106.2K
11:30 11,128.68 11,128.68 11,126.88 11,126.88 126.8K
11:31 11,126.05 11,126.05 11,122.90 11,122.90 151.9K
11:32 11,122.54 11,122.54 11,120.77 11,120.77 231.5K
11:33 11,120.76 11,120.76 11,115.32 11,115.32 124.4K
11:34 11,115.48 11,115.53 11,112.53 11,112.53 105.5K
11:35 11,113.14 11,113.20 11,111.90 11,113.20 103.8K
11:36 11,112.81 11,113.07 11,112.67 11,113.07 75.7K
11:37 11,114.91 11,122.32 11,114.91 11,121.65 201.7K
11:38 11,120.21 11,120.21 11,116.23 11,116.68 223.7K
11:39 11,117.30 11,117.36 11,114.72 11,114.72 86.7K
11:40 11,115.89 11,115.89 11,109.52 11,109.52 108.6K
11:41 11,108.99 11,111.28 11,107.47 11,107.47 207.4K
11:42 11,105.16 11,106.67 11,104.82 11,104.82 99.3K
11:43 11,105.34 11,105.34 11,104.42 11,104.42 93.8K
11:44 11,103.99 11,106.25 11,103.99 11,104.08 58.6K
11:45 11,104.63 11,104.63 11,102.96 11,102.96 64.3K
11:46 11,101.98 11,101.98 11,100.78 11,100.78 110.7K
11:47 11,101.21 11,104.51 11,101.21 11,104.20 228.9K
11:48 11,103.77 11,105.71 11,103.40 11,105.71 95.0K
11:49 11,103.44 11,104.15 11,102.57 11,104.15 202.5K
11:50 11,102.71 11,102.71 11,098.53 11,099.30 117.8K
11:51 11,096.36 11,096.36 11,093.41 11,093.41 111.0K
11:52 11,096.28 11,096.68 11,093.97 11,096.68 81.8K
11:53 11,096.99 11,097.67 11,096.44 11,097.67 61.5K
11:54 11,096.91 11,096.91 11,096.33 11,096.76 101.3K
11:55 11,096.48 11,100.79 11,096.48 11,100.79 93.2K
11:56 11,099.38 11,099.38 11,097.21 11,097.21 64.5K
11:57 11,098.48 11,098.48 11,097.36 11,097.95 61.5K
11:58 11,107.57 11,117.95 11,107.57 11,117.95 433.1K
11:59 11,122.78 11,130.92 11,122.78 11,127.12 447.8K
12:00 11,125.47 11,136.79 11,125.47 11,136.79 227.6K
12:01 11,138.81 11,138.81 11,129.28 11,129.28 1,623.4K
12:02 11,130.21 11,130.21 11,124.02 11,124.02 107.7K
12:03 11,123.47 11,123.47 11,117.41 11,117.41 91.1K
12:04 11,118.14 11,119.50 11,118.14 11,119.50 69.5K
12:05 11,119.42 11,121.32 11,118.81 11,121.32 55.3K
12:06 11,120.20 11,122.55 11,120.20 11,122.55 84.3K
12:07 11,123.08 11,124.18 11,121.26 11,123.29 120.0K
12:08 11,120.75 11,120.75 11,118.77 11,118.77 132.8K
12:09 11,119.12 11,121.76 11,119.12 11,121.09 103.8K
12:10 11,121.75 11,121.75 11,118.98 11,118.98 44.6K
12:11 11,118.54 11,121.46 11,118.54 11,120.02 86.4K
12:12 11,122.48 11,125.04 11,122.48 11,125.04 102.6K
12:13 11,126.42 11,129.74 11,126.42 11,129.74 213.2K
12:14 11,129.75 11,129.75 11,127.88 11,127.91 102.1K
12:15 11,126.93 11,129.85 11,126.93 11,129.85 52.9K
12:16 11,129.86 11,129.86 11,128.07 11,128.07 129.5K
12:17 11,128.16 11,128.16 11,126.52 11,126.89 59.5K
12:18 11,128.06 11,128.15 11,127.30 11,127.30 48.8K
12:19 11,128.34 11,128.34 11,124.60 11,124.60 89.8K
12:20 11,122.81 11,125.51 11,121.95 11,125.51 128.6K
12:21 11,125.41 11,129.57 11,125.41 11,129.34 97.9K
12:22 11,128.91 11,130.92 11,128.70 11,130.92 64.2K
12:23 11,133.46 11,137.38 11,133.46 11,137.00 114.3K
12:24 11,136.99 11,137.25 11,134.33 11,134.33 93.8K
12:25 11,134.74 11,134.74 11,132.82 11,133.23 56.5K
12:26 11,133.05 11,133.05 11,129.55 11,129.55 112.6K
12:27 11,131.00 11,134.68 11,131.00 11,134.68 118.3K
12:28 11,135.40 11,138.68 11,135.40 11,138.62 77.7K
12:29 11,141.30 11,143.13 11,141.30 11,142.73 117.4K
12:30 11,144.42 11,146.82 11,144.42 11,146.82 92.3K
12:31 11,144.76 11,147.02 11,144.76 11,147.02 117.8K
12:32 11,147.25 11,148.86 11,147.25 11,148.86 58.2K
12:33 11,148.23 11,153.01 11,148.23 11,153.01 87.4K
12:34 11,153.60 11,153.67 11,151.55 11,151.55 85.1K
12:35 11,151.83 11,151.83 11,149.55 11,149.55 106.7K
12:36 11,150.08 11,151.25 11,150.08 11,151.20 62.0K
12:37 11,152.56 11,154.47 11,152.56 11,153.61 169.8K
12:38 11,151.98 11,154.96 11,151.98 11,154.96 71.6K
12:39 11,155.57 11,156.49 11,155.54 11,156.43 81.0K
12:40 11,158.06 11,159.93 11,158.06 11,159.93 291.3K
12:41 11,161.35 11,161.35 11,157.85 11,157.85 87.1K
12:42 11,157.91 11,160.06 11,157.91 11,160.06 275.1K
12:43 11,163.80 11,163.80 11,162.81 11,163.54 107.2K
12:44 11,161.29 11,161.39 11,160.73 11,161.39 272.5K
12:45 11,160.80 11,160.80 11,154.04 11,154.04 259.3K
12:46 11,154.00 11,154.10 11,149.68 11,149.68 90.4K
12:47 11,150.33 11,150.33 11,147.28 11,147.98 51.6K
12:48 11,148.42 11,151.39 11,148.42 11,151.39 73.5K
12:49 11,151.48 11,156.38 11,151.48 11,156.23 76.6K
12:50 11,156.15 11,156.15 11,154.21 11,154.21 77.5K
12:51 11,155.93 11,162.51 11,155.93 11,162.51 92.1K
12:52 11,163.01 11,163.24 11,163.01 11,163.24 79.3K
12:53 11,161.97 11,166.11 11,161.97 11,166.11 84.5K
12:54 11,166.67 11,166.67 11,164.60 11,164.60 147.5K
12:55 11,164.26 11,165.64 11,163.70 11,165.64 118.6K
12:56 11,165.14 11,165.55 11,164.18 11,165.55 133.7K
12:57 11,165.92 11,166.30 11,165.83 11,165.85 105.5K
12:58 11,165.46 11,169.97 11,165.46 11,169.44 79.3K
12:59 11,169.18 11,170.21 11,169.18 11,170.19 113.7K
13:00 11,170.64 11,175.06 11,170.64 11,175.06 107.0K
13:01 11,174.62 11,174.62 11,170.15 11,170.15 133.8K
13:02 11,171.54 11,171.64 11,171.15 11,171.55 254.3K
13:03 11,170.83 11,172.34 11,170.83 11,172.34 80.8K
13:04 11,173.48 11,174.97 11,173.48 11,174.97 48.1K
13:05 11,173.80 11,177.72 11,173.55 11,177.72 135.5K
13:06 11,177.17 11,179.09 11,177.17 11,179.09 90.0K
13:07 11,178.60 11,178.60 11,160.20 11,160.20 277.0K
13:08 11,157.07 11,157.07 11,152.14 11,152.14 126.3K
13:09 11,151.82 11,151.82 11,144.55 11,144.55 231.8K
13:10 11,145.44 11,147.56 11,145.24 11,147.56 146.5K
13:11 11,148.02 11,151.17 11,147.22 11,151.17 131.3K
13:12 11,152.78 11,152.78 11,151.15 11,152.60 81.1K
13:13 11,156.50 11,158.51 11,155.86 11,158.51 82.4K
13:14 11,158.06 11,158.06 11,155.54 11,155.54 49.7K
13:15 11,155.77 11,157.64 11,155.64 11,157.64 74.7K
13:16 11,157.30 11,158.48 11,157.30 11,157.48 141.9K
13:17 11,158.95 11,158.95 11,156.23 11,156.28 66.3K
13:18 11,156.79 11,156.79 11,155.69 11,156.72 240.9K
13:19 11,157.42 11,160.97 11,157.42 11,159.25 68.8K
13:20 11,157.48 11,163.39 11,157.48 11,162.99 72.2K
13:21 11,163.07 11,163.07 11,161.19 11,161.61 87.5K
13:22 11,161.20 11,162.06 11,161.20 11,161.64 85.9K
13:23 11,162.39 11,162.39 11,161.26 11,162.08 41.2K
13:24 11,161.87 11,165.37 11,161.87 11,165.37 56.5K
13:25 11,166.04 11,166.59 11,165.12 11,165.12 60.0K
13:26 11,164.68 11,166.55 11,164.08 11,164.08 101.0K
13:27 11,164.27 11,166.82 11,164.27 11,166.82 68.8K
13:28 11,167.03 11,167.03 11,163.83 11,163.83 51.2K
13:29 11,165.61 11,168.83 11,165.61 11,167.82 140.4K
13:30 11,167.32 11,167.43 11,166.57 11,167.43 148.9K
13:31 11,167.75 11,167.75 11,166.94 11,166.94 113.2K
13:32 11,166.24 11,166.24 11,158.82 11,158.82 88.6K
13:33 11,155.55 11,157.51 11,155.55 11,157.23 108.0K
13:34 11,161.05 11,161.05 11,156.40 11,156.40 86.2K
13:35 11,153.33 11,153.33 11,147.15 11,148.22 93.2K
13:36 11,149.19 11,150.86 11,148.57 11,150.86 56.8K
13:37 11,151.35 11,151.35 11,150.72 11,150.72 49.3K
13:38 11,150.91 11,152.78 11,150.91 11,152.78 63.2K
13:39 11,153.94 11,159.71 11,153.94 11,159.71 103.4K
13:40 11,160.68 11,160.73 11,157.57 11,157.57 70.8K
13:41 11,156.86 11,157.83 11,156.62 11,157.83 97.3K
13:42 11,158.88 11,158.88 11,158.45 11,158.45 55.9K
13:43 11,157.87 11,157.87 11,155.25 11,155.25 55.1K
13:44 11,156.28 11,156.39 11,155.06 11,155.06 65.8K
13:45 11,156.01 11,160.07 11,156.01 11,160.07 71.1K
13:46 11,160.88 11,160.88 11,159.15 11,159.15 65.4K
13:47 11,159.69 11,161.08 11,159.69 11,161.08 66.8K
13:48 11,164.03 11,168.83 11,164.03 11,168.83 138.4K
13:49 11,171.50 11,171.54 11,171.25 11,171.25 101.7K
13:50 11,171.47 11,174.22 11,171.47 11,174.22 66.3K
13:51 11,174.79 11,174.79 11,173.73 11,173.73 76.1K
13:52 11,174.65 11,176.53 11,174.49 11,175.83 125.4K
13:53 11,176.55 11,176.55 11,174.98 11,175.57 49.1K
13:54 11,174.78 11,176.28 11,174.25 11,176.28 54.6K
13:55 11,177.55 11,181.28 11,177.55 11,181.08 76.6K
13:56 11,179.40 11,179.88 11,179.16 11,179.55 218.6K
13:57 11,180.31 11,180.80 11,180.28 11,180.80 89.1K
13:58 11,181.88 11,184.53 11,181.48 11,184.53 119.4K
13:59 11,185.44 11,187.81 11,185.44 11,187.81 72.1K
14:00 11,189.78 11,191.72 11,189.78 11,191.72 157.4K
14:01 11,192.94 11,195.48 11,192.52 11,195.48 214.5K
14:02 11,197.10 11,200.01 11,197.10 11,199.40 102.9K
14:03 11,203.48 11,205.07 11,203.04 11,205.07 229.8K
14:04 11,207.12 11,210.15 11,207.12 11,210.15 188.5K
14:05 11,210.24 11,210.25 11,208.33 11,210.17 88.4K
14:06 11,211.57 11,217.95 11,211.57 11,217.95 131.6K
14:07 11,218.12 11,224.61 11,218.12 11,224.61 143.5K
14:08 11,224.32 11,225.41 11,223.95 11,225.29 125.1K
14:09 11,224.98 11,226.00 11,223.63 11,223.63 133.1K
14:10 11,223.97 11,223.97 11,218.34 11,218.34 126.7K
14:11 11,217.47 11,221.36 11,217.47 11,220.54 76.6K
14:12 11,219.06 11,220.94 11,218.93 11,220.94 113.9K
14:13 11,221.47 11,223.14 11,221.47 11,223.01 78.3K
14:14 11,223.42 11,228.38 11,223.42 11,228.38 163.4K
14:15 11,228.99 11,231.11 11,228.99 11,230.62 81.3K
14:16 11,231.18 11,231.38 11,230.82 11,231.09 67.9K
14:17 11,231.87 11,232.09 11,231.35 11,231.35 73.1K
14:18 11,232.47 11,232.47 11,225.18 11,225.21 176.7K
14:19 11,224.29 11,224.64 11,222.69 11,222.69 158.3K
14:20 11,222.37 11,224.72 11,222.36 11,224.72 109.5K
14:21 11,227.35 11,230.10 11,227.35 11,230.10 66.5K
14:22 11,229.43 11,229.43 11,229.01 11,229.01 52.9K
14:23 11,230.18 11,230.18 11,227.58 11,227.61 77.5K
14:24 11,226.35 11,228.73 11,226.23 11,228.73 149.9K
14:25 11,229.96 11,229.96 11,224.61 11,224.61 133.9K
14:26 11,224.05 11,225.40 11,224.05 11,225.40 94.0K
14:27 11,225.78 11,225.89 11,224.57 11,225.89 108.7K
14:28 11,225.79 11,226.75 11,224.25 11,224.25 143.5K
14:29 11,223.97 11,226.07 11,222.74 11,222.74 77.3K
14:30 11,222.13 11,222.13 11,221.70 11,222.13 95.6K
14:31 11,222.19 11,222.19 11,220.22 11,220.22 74.7K
14:32 11,219.81 11,219.81 11,218.26 11,218.26 119.8K
14:33 11,218.52 11,218.52 11,217.38 11,217.88 94.6K
14:34 11,218.57 11,218.57 11,215.23 11,215.82 78.1K
14:35 11,215.01 11,215.01 11,213.44 11,213.72 85.2K
14:36 11,214.14 11,214.14 11,209.44 11,209.44 83.2K
14:37 11,209.40 11,209.40 11,205.59 11,206.65 104.8K
14:38 11,204.49 11,204.49 11,199.65 11,199.65 170.1K
14:39 11,201.80 11,205.18 11,201.80 11,205.04 107.8K
14:40 11,204.52 11,205.08 11,204.21 11,205.08 97.9K
14:41 11,207.02 11,207.02 11,206.81 11,206.90 143.3K
14:42 11,207.18 11,208.50 11,206.69 11,208.50 114.8K
14:43 11,208.96 11,208.96 11,204.47 11,204.47 85.5K
14:44 11,204.76 11,204.78 11,203.25 11,203.74 73.5K
14:45 11,203.08 11,203.08 11,201.30 11,201.30 94.5K
14:46 11,200.85 11,201.34 11,200.41 11,201.11 114.0K
14:47 11,201.61 11,204.00 11,201.61 11,204.00 105.3K
14:48 11,204.47 11,206.31 11,204.47 11,206.31 137.8K
14:49 11,207.11 11,207.11 11,206.22 11,206.22 51.5K
14:50 11,206.56 11,206.56 11,206.11 11,206.37 122.5K
14:51 11,206.93 11,208.23 11,206.93 11,208.06 70.2K
14:52 11,208.73 11,208.73 11,207.51 11,207.51 55.2K
14:53 11,205.55 11,205.93 11,205.30 11,205.60 93.1K
14:54 11,204.97 11,206.43 11,204.74 11,206.43 64.1K
14:55 11,207.02 11,211.00 11,207.02 11,211.00 215.9K
14:56 11,211.78 11,212.51 11,211.78 11,212.19 99.6K
14:57 11,212.29 11,213.08 11,212.29 11,213.08 288.9K
14:58 11,212.61 11,213.93 11,212.61 11,213.06 115.5K
14:59 11,211.47 11,211.47 11,208.98 11,209.05 92.7K
15:00 11,208.03 11,211.28 11,207.22 11,211.28 140.8K
15:01 11,212.76 11,213.34 11,212.76 11,213.31 100.6K
15:02 11,213.91 11,214.91 11,212.83 11,212.83 148.9K
15:03 11,212.16 11,212.16 11,210.00 11,210.11 86.3K
15:04 11,209.14 11,212.26 11,209.14 11,212.26 116.8K
15:05 11,211.29 11,215.16 11,211.29 11,215.16 127.0K
15:06 11,215.46 11,216.18 11,214.95 11,216.18 77.0K
15:07 11,216.64 11,216.64 11,214.47 11,214.56 119.7K
15:08 11,214.05 11,214.24 11,213.93 11,213.93 89.0K
15:09 11,213.95 11,217.49 11,213.95 11,217.49 202.3K
15:10 11,216.68 11,216.68 11,212.60 11,212.60 118.6K
15:11 11,212.16 11,212.16 11,209.36 11,209.36 178.8K
15:12 11,209.98 11,214.28 11,209.98 11,214.28 104.0K
15:13 11,214.24 11,215.03 11,213.68 11,214.79 57.5K
15:14 11,214.99 11,217.96 11,214.99 11,216.84 140.1K
15:15 11,217.16 11,218.25 11,216.77 11,216.85 131.3K
15:16 11,215.19 11,215.19 11,209.34 11,209.34 190.2K
15:17 11,206.04 11,206.04 11,198.28 11,198.28 269.9K
15:18 11,193.59 11,195.65 11,193.59 11,195.18 250.1K
15:19 11,197.43 11,199.70 11,197.27 11,199.70 143.3K
15:20 11,202.30 11,202.30 11,201.95 11,202.01 142.2K
15:21 11,202.90 11,205.01 11,201.02 11,201.02 186.0K
15:22 11,201.39 11,201.39 11,196.99 11,196.99 111.6K
15:23 11,196.55 11,198.94 11,196.55 11,198.94 240.7K
15:24 11,199.12 11,200.45 11,198.92 11,198.92 80.4K
15:25 11,198.90 11,199.84 11,197.54 11,199.84 103.9K
15:26 11,200.40 11,200.40 11,195.04 11,195.04 129.3K
15:27 11,194.67 11,195.04 11,192.94 11,192.94 124.8K
15:28 11,191.47 11,195.62 11,191.47 11,195.62 266.9K
15:29 11,195.05 11,195.05 11,193.43 11,193.75 265.6K
15:30 11,191.55 11,191.55 11,188.41 11,188.41 184.8K
15:31 11,187.44 11,189.53 11,187.44 11,189.38 181.7K
15:32 11,189.27 11,189.27 11,185.61 11,185.61 134.2K
15:33 11,185.18 11,185.93 11,184.80 11,185.77 126.5K
15:34 11,184.73 11,186.59 11,184.73 11,186.59 125.8K
15:35 11,187.10 11,187.10 11,186.67 11,186.67 158.7K
15:36 11,185.26 11,188.19 11,185.26 11,188.19 209.8K
15:37 11,187.92 11,189.85 11,187.92 11,189.24 145.8K
15:38 11,190.37 11,191.71 11,189.70 11,191.71 159.9K
15:39 11,193.38 11,193.39 11,192.79 11,193.39 224.3K
15:40 11,193.76 11,193.76 11,192.33 11,193.51 137.0K
15:41 11,193.26 11,196.50 11,193.26 11,196.50 245.1K
15:42 11,197.74 11,198.07 11,197.46 11,197.86 136.0K
15:43 11,199.28 11,203.46 11,199.28 11,203.46 260.0K
15:44 11,202.66 11,205.65 11,202.66 11,203.51 491.6K
15:45 11,204.08 11,204.08 11,199.64 11,199.65 166.8K
15:46 11,198.33 11,198.76 11,196.40 11,196.40 233.7K
15:47 11,196.22 11,198.51 11,195.89 11,198.51 228.2K
15:48 11,197.64 11,197.85 11,196.83 11,197.73 162.6K
15:49 11,199.95 11,200.61 11,199.95 11,200.52 236.0K
15:50 11,206.33 11,210.19 11,206.05 11,206.05 958.4K
15:51 11,202.05 11,203.58 11,198.19 11,203.58 461.7K
15:52 11,203.83 11,209.49 11,203.83 11,209.49 365.6K
15:53 11,208.88 11,210.52 11,208.16 11,209.45 328.0K
15:54 11,209.04 11,210.34 11,209.04 11,210.10 389.0K
15:55 11,208.76 11,211.99 11,208.76 11,208.84 790.2K
15:56 11,209.68 11,209.84 11,209.21 11,209.84 981.3K
15:57 11,209.99 11,210.09 11,208.66 11,208.66 556.8K
15:58 11,207.91 11,209.47 11,207.91 11,209.47 662.4K
15:59 11,206.74 11,209.85 11,206.74 11,207.11 1,259.4K
16:00 11,204.89 11,206.40 11,204.89 11,206.40 47,420.5K
16:01 11,206.40 11,206.40 11,206.40 11,206.40 428.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available