S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,151.47 11,191.50 11,151.47 11,191.50 6,276.3K
09:31 11,199.21 11,214.10 11,199.21 11,214.10 369.7K
09:32 11,210.42 11,212.95 11,201.50 11,211.87 356.3K
09:33 11,209.95 11,214.70 11,207.97 11,214.59 155.6K
09:34 11,219.85 11,226.30 11,219.11 11,226.30 252.2K
09:35 11,232.88 11,237.20 11,232.88 11,235.14 308.4K
09:36 11,235.93 11,240.04 11,235.08 11,235.08 221.6K
09:37 11,235.31 11,242.21 11,235.15 11,242.21 187.1K
09:38 11,239.14 11,262.33 11,239.14 11,262.33 336.8K
09:39 11,269.49 11,273.11 11,269.49 11,273.11 290.8K
09:40 11,274.61 11,276.21 11,272.37 11,276.21 295.8K
09:41 11,275.67 11,280.37 11,275.67 11,279.33 169.8K
09:42 11,283.04 11,285.34 11,282.28 11,285.34 282.3K
09:43 11,282.84 11,290.81 11,281.27 11,290.81 153.3K
09:44 11,288.15 11,291.46 11,288.15 11,289.86 185.1K
09:45 11,287.94 11,290.95 11,287.94 11,289.01 151.8K
09:46 11,293.19 11,297.09 11,293.19 11,297.09 125.6K
09:47 11,303.12 11,315.50 11,303.00 11,315.50 303.5K
09:48 11,320.35 11,326.87 11,320.35 11,326.87 299.1K
09:49 11,325.66 11,325.66 11,317.03 11,317.03 169.0K
09:50 11,320.81 11,333.90 11,320.81 11,333.90 214.3K
09:51 11,330.79 11,334.07 11,330.79 11,334.07 148.3K
09:52 11,331.77 11,331.77 11,330.14 11,330.14 129.4K
09:53 11,330.83 11,331.10 11,329.40 11,331.10 191.9K
09:54 11,332.39 11,332.39 11,328.06 11,329.58 150.1K
09:55 11,329.42 11,331.90 11,328.95 11,330.52 106.9K
09:56 11,329.01 11,329.01 11,316.40 11,316.40 129.2K
09:57 11,313.32 11,313.90 11,312.79 11,313.90 128.3K
09:58 11,312.45 11,317.41 11,312.45 11,317.41 153.0K
09:59 11,317.31 11,317.31 11,314.35 11,314.35 121.2K
10:00 11,314.78 11,314.78 11,299.29 11,304.89 336.9K
10:01 11,304.69 11,312.06 11,304.69 11,312.06 240.5K
10:02 11,309.33 11,310.08 11,308.94 11,308.94 310.9K
10:03 11,311.87 11,317.28 11,311.87 11,317.28 166.5K
10:04 11,319.15 11,321.67 11,319.15 11,321.67 101.6K
10:05 11,321.83 11,321.83 11,321.29 11,321.79 112.3K
10:06 11,323.97 11,326.27 11,323.97 11,325.10 152.0K
10:07 11,329.50 11,333.63 11,329.50 11,331.41 259.2K
10:08 11,327.31 11,327.31 11,322.80 11,322.80 140.3K
10:09 11,322.81 11,323.38 11,322.24 11,322.24 97.3K
10:10 11,323.56 11,324.75 11,323.09 11,324.75 156.4K
10:11 11,325.06 11,325.06 11,320.26 11,320.26 137.7K
10:12 11,318.85 11,318.85 11,313.02 11,313.56 206.2K
10:13 11,311.62 11,313.96 11,310.64 11,310.64 134.8K
10:14 11,308.09 11,310.81 11,308.09 11,309.97 167.2K
10:15 11,310.03 11,310.03 11,306.30 11,306.30 253.0K
10:16 11,311.26 11,311.26 11,309.74 11,310.71 124.8K
10:17 11,310.84 11,310.84 11,305.01 11,305.93 173.6K
10:18 11,307.10 11,307.10 11,305.65 11,306.00 167.7K
10:19 11,309.50 11,309.50 11,307.31 11,307.91 249.3K
10:20 11,305.84 11,307.84 11,304.61 11,307.84 150.5K
10:21 11,309.95 11,309.95 11,305.19 11,305.19 87.3K
10:22 11,307.53 11,309.15 11,307.53 11,309.15 84.4K
10:23 11,309.40 11,315.45 11,309.40 11,315.45 127.4K
10:24 11,320.78 11,329.42 11,320.78 11,329.42 216.3K
10:25 11,329.68 11,329.68 11,326.10 11,326.10 166.0K
10:26 11,326.90 11,330.13 11,326.29 11,330.13 151.8K
10:27 11,329.96 11,329.97 11,329.43 11,329.97 127.7K
10:28 11,330.95 11,330.95 11,321.32 11,321.32 144.6K
10:29 11,318.96 11,324.57 11,318.96 11,324.57 99.1K
10:30 11,324.88 11,324.88 11,320.13 11,320.13 156.8K
10:31 11,318.77 11,318.77 11,315.79 11,316.28 115.4K
10:32 11,316.27 11,316.27 11,306.80 11,307.54 148.4K
10:33 11,312.24 11,313.56 11,308.87 11,308.87 173.5K
10:34 11,309.48 11,311.29 11,309.48 11,311.29 280.9K
10:35 11,311.31 11,311.31 11,304.61 11,304.86 161.1K
10:36 11,300.99 11,305.37 11,300.90 11,305.37 259.4K
10:37 11,301.76 11,301.76 11,297.19 11,298.53 120.6K
10:38 11,296.12 11,297.04 11,292.86 11,292.86 168.6K
10:39 11,292.17 11,295.41 11,292.17 11,294.12 143.7K
10:40 11,292.06 11,292.06 11,286.58 11,286.58 187.0K
10:41 11,286.17 11,287.19 11,285.27 11,285.27 94.9K
10:42 11,286.79 11,291.75 11,286.79 11,291.75 96.1K
10:43 11,292.93 11,292.93 11,291.22 11,291.27 81.0K
10:44 11,291.84 11,296.92 11,291.84 11,296.85 165.5K
10:45 11,296.12 11,297.01 11,293.99 11,297.01 112.9K
10:46 11,298.50 11,301.63 11,298.50 11,300.39 101.4K
10:47 11,297.70 11,297.70 11,291.75 11,291.75 111.5K
10:48 11,293.77 11,294.42 11,293.49 11,294.08 111.7K
10:49 11,300.01 11,323.88 11,300.01 11,319.74 398.6K
10:50 11,319.38 11,319.38 11,304.23 11,304.23 388.4K
10:51 11,306.60 11,309.01 11,304.36 11,304.36 147.1K
10:52 11,301.86 11,304.45 11,301.86 11,303.31 147.6K
10:53 11,302.40 11,302.40 11,297.02 11,297.02 103.1K
10:54 11,295.56 11,295.56 11,290.64 11,291.38 218.7K
10:55 11,291.53 11,297.45 11,291.53 11,295.14 106.3K
10:56 11,293.06 11,294.91 11,293.06 11,294.42 57.4K
10:57 11,293.54 11,293.86 11,290.50 11,292.47 86.9K
10:58 11,292.56 11,293.58 11,292.47 11,292.47 103.5K
10:59 11,292.94 11,293.22 11,292.19 11,293.22 136.0K
11:00 11,293.60 11,293.60 11,289.69 11,289.69 138.3K
11:01 11,290.23 11,293.38 11,290.10 11,290.10 269.9K
11:02 11,284.92 11,284.92 11,283.62 11,284.12 247.9K
11:03 11,284.18 11,285.01 11,283.32 11,285.01 154.5K
11:04 11,285.82 11,289.95 11,285.82 11,289.33 92.3K
11:05 11,288.50 11,288.74 11,284.06 11,284.06 78.8K
11:06 11,283.27 11,283.27 11,278.66 11,278.66 101.7K
11:07 11,279.84 11,281.42 11,277.09 11,281.42 68.5K
11:08 11,279.35 11,279.35 11,277.40 11,278.02 85.7K
11:09 11,278.14 11,282.26 11,278.14 11,281.86 57.4K
11:10 11,282.75 11,282.99 11,280.27 11,280.27 96.2K
11:11 11,279.90 11,284.50 11,279.90 11,284.50 86.6K
11:12 11,285.08 11,285.08 11,284.37 11,285.03 75.8K
11:13 11,285.87 11,286.23 11,284.90 11,284.90 77.4K
11:14 11,284.81 11,288.93 11,284.81 11,288.93 72.2K
11:15 11,289.30 11,290.30 11,288.69 11,288.70 73.8K
11:16 11,287.91 11,287.91 11,285.08 11,285.78 107.2K
11:17 11,285.63 11,285.96 11,283.85 11,283.85 127.2K
11:18 11,284.80 11,284.80 11,282.81 11,282.81 62.8K
11:19 11,281.03 11,281.03 11,278.06 11,278.40 132.9K
11:20 11,278.19 11,280.59 11,277.00 11,280.59 73.9K
11:21 11,279.59 11,279.59 11,271.59 11,271.59 100.7K
11:22 11,271.93 11,272.18 11,270.56 11,272.18 100.1K
11:23 11,271.14 11,271.77 11,270.92 11,270.92 50.9K
11:24 11,271.13 11,271.13 11,268.78 11,268.78 48.8K
11:25 11,268.17 11,268.17 11,260.05 11,260.05 193.5K
11:26 11,257.24 11,257.24 11,250.55 11,250.55 157.9K
11:27 11,246.75 11,246.93 11,246.23 11,246.23 142.2K
11:28 11,246.13 11,246.13 11,244.77 11,245.81 109.3K
11:29 11,245.14 11,245.26 11,244.71 11,244.88 139.3K
11:30 11,248.08 11,252.24 11,248.08 11,252.24 128.7K
11:31 11,251.34 11,251.34 11,249.58 11,250.37 85.9K
11:32 11,249.17 11,249.17 11,247.04 11,247.04 79.5K
11:33 11,246.07 11,246.07 11,244.95 11,245.18 79.9K
11:34 11,244.42 11,244.42 11,241.11 11,241.11 72.0K
11:35 11,240.78 11,241.66 11,240.61 11,240.61 66.3K
11:36 11,241.62 11,241.62 11,241.33 11,241.41 62.1K
11:37 11,241.72 11,242.06 11,240.69 11,241.52 67.0K
11:38 11,242.89 11,242.89 11,239.15 11,240.72 120.1K
11:39 11,240.51 11,240.58 11,238.97 11,240.13 60.3K
11:40 11,240.87 11,241.75 11,240.20 11,240.20 55.8K
11:41 11,241.00 11,241.00 11,236.32 11,240.26 144.2K
11:42 11,240.34 11,242.20 11,240.34 11,242.20 68.3K
11:43 11,239.55 11,239.55 11,234.88 11,234.88 82.0K
11:44 11,233.38 11,236.50 11,233.38 11,236.50 83.1K
11:45 11,236.22 11,236.42 11,235.29 11,235.29 73.1K
11:46 11,234.58 11,237.30 11,234.58 11,237.30 65.6K
11:47 11,235.84 11,235.84 11,231.87 11,232.27 90.4K
11:48 11,234.07 11,234.53 11,231.77 11,231.77 71.6K
11:49 11,225.63 11,227.53 11,225.36 11,227.53 169.7K
11:50 11,228.92 11,228.92 11,227.59 11,228.58 74.3K
11:51 11,229.95 11,231.04 11,229.66 11,229.94 29.5K
11:52 11,231.60 11,231.93 11,228.54 11,229.19 110.9K
11:53 11,228.69 11,228.69 11,226.62 11,226.62 100.2K
11:54 11,226.10 11,229.26 11,226.10 11,229.26 55.3K
11:55 11,230.89 11,236.23 11,230.89 11,236.23 108.8K
11:56 11,237.56 11,238.32 11,237.37 11,237.37 74.8K
11:57 11,238.06 11,238.06 11,236.87 11,236.87 76.5K
11:58 11,236.42 11,236.95 11,235.87 11,236.95 72.1K
11:59 11,236.05 11,237.90 11,236.05 11,237.90 79.2K
12:00 11,237.15 11,239.85 11,237.15 11,239.85 76.8K
12:01 11,241.35 11,243.96 11,240.50 11,243.96 124.2K
12:02 11,243.46 11,246.87 11,243.46 11,246.87 99.7K
12:03 11,248.73 11,252.92 11,248.73 11,252.70 94.3K
12:04 11,252.23 11,253.64 11,250.04 11,250.04 128.7K
12:05 11,249.83 11,249.94 11,247.70 11,247.70 106.6K
12:06 11,247.78 11,247.78 11,237.96 11,237.96 111.2K
12:07 11,237.40 11,239.42 11,236.38 11,239.09 125.3K
12:08 11,238.54 11,240.93 11,238.39 11,238.39 64.8K
12:09 11,236.99 11,236.99 11,233.45 11,234.17 102.6K
12:10 11,236.27 11,237.66 11,236.27 11,237.66 68.1K
12:11 11,239.48 11,239.48 11,229.59 11,229.59 127.7K
12:12 11,228.59 11,230.15 11,228.59 11,230.15 71.2K
12:13 11,228.75 11,228.75 11,226.94 11,228.20 100.1K
12:14 11,229.15 11,235.14 11,229.15 11,235.14 93.8K
12:15 11,235.14 11,235.34 11,234.73 11,234.73 64.9K
12:16 11,236.33 11,239.50 11,236.33 11,239.50 51.6K
12:17 11,239.34 11,243.12 11,239.34 11,242.22 160.8K
12:18 11,242.09 11,242.17 11,242.03 11,242.17 55.3K
12:19 11,241.00 11,241.00 11,238.88 11,239.24 57.9K
12:20 11,239.55 11,244.34 11,239.55 11,244.34 61.4K
12:21 11,245.52 11,247.65 11,244.54 11,247.65 82.4K
12:22 11,247.51 11,252.85 11,247.51 11,252.85 92.8K
12:23 11,252.32 11,256.90 11,252.32 11,255.23 141.3K
12:24 11,255.29 11,258.03 11,255.29 11,258.03 81.1K
12:25 11,261.01 11,263.24 11,261.01 11,263.24 99.9K
12:26 11,264.72 11,270.27 11,264.72 11,268.64 147.6K
12:27 11,267.16 11,270.86 11,267.16 11,270.86 198.5K
12:28 11,272.19 11,272.19 11,270.82 11,270.82 119.9K
12:29 11,270.88 11,270.88 11,270.10 11,270.70 67.4K
12:30 11,269.86 11,272.69 11,268.04 11,272.69 145.5K
12:31 11,273.02 11,274.46 11,272.43 11,272.43 123.7K
12:32 11,271.82 11,277.78 11,271.82 11,277.78 64.1K
12:33 11,278.42 11,286.56 11,278.42 11,286.56 166.5K
12:34 11,289.46 11,291.72 11,289.46 11,291.72 72.8K
12:35 11,292.13 11,292.13 11,290.40 11,290.40 79.1K
12:36 11,290.96 11,292.09 11,290.96 11,292.00 78.0K
12:37 11,292.95 11,298.36 11,292.95 11,297.87 151.7K
12:38 11,300.51 11,300.51 11,299.11 11,299.37 83.2K
12:39 11,299.21 11,299.21 11,295.13 11,295.13 185.2K
12:40 11,294.40 11,294.62 11,294.24 11,294.58 97.6K
12:41 11,292.92 11,292.92 11,290.70 11,290.70 156.8K
12:42 11,291.60 11,294.47 11,291.60 11,294.47 65.5K
12:43 11,295.07 11,301.14 11,295.07 11,301.14 92.9K
12:44 11,301.83 11,305.04 11,301.83 11,305.04 69.1K
12:45 11,305.55 11,315.73 11,305.55 11,315.73 187.7K
12:46 11,320.33 11,321.74 11,317.38 11,318.60 217.9K
12:47 11,321.44 11,321.44 11,318.35 11,318.35 91.1K
12:48 11,316.88 11,317.43 11,316.44 11,316.44 80.4K
12:49 11,315.91 11,315.91 11,312.85 11,312.85 89.0K
12:50 11,313.58 11,314.31 11,313.58 11,313.75 98.1K
12:51 11,314.11 11,314.11 11,310.47 11,310.47 191.4K
12:52 11,312.55 11,316.28 11,312.55 11,316.28 112.9K
12:53 11,315.49 11,322.90 11,315.49 11,322.90 142.5K
12:54 11,322.62 11,324.49 11,322.62 11,323.01 62.7K
12:55 11,323.65 11,325.10 11,322.62 11,322.62 66.5K
12:56 11,321.71 11,321.90 11,317.08 11,317.08 104.6K
12:57 11,315.51 11,315.51 11,310.31 11,310.31 91.9K
12:58 11,309.69 11,309.69 11,298.46 11,298.46 179.4K
12:59 11,296.90 11,298.22 11,296.90 11,298.22 90.4K
13:00 11,297.11 11,301.82 11,297.11 11,301.82 106.4K
13:01 11,302.25 11,304.87 11,302.25 11,304.26 75.7K
13:02 11,302.98 11,307.35 11,302.98 11,307.35 72.1K
13:03 11,307.49 11,312.20 11,307.49 11,312.20 60.1K
13:04 11,311.83 11,317.69 11,311.83 11,316.71 89.7K
13:05 11,317.83 11,325.01 11,317.83 11,325.01 132.9K
13:06 11,327.46 11,327.46 11,324.24 11,324.24 98.5K
13:07 11,326.78 11,326.78 11,324.13 11,324.46 70.8K
13:08 11,324.12 11,325.57 11,324.12 11,325.01 60.4K
13:09 11,324.74 11,324.74 11,315.19 11,315.19 171.7K
13:10 11,314.88 11,316.23 11,314.88 11,316.23 73.1K
13:11 11,315.67 11,315.67 11,310.93 11,310.93 93.8K
13:12 11,310.82 11,313.57 11,310.82 11,313.57 61.8K
13:13 11,313.59 11,315.23 11,313.59 11,315.23 84.8K
13:14 11,315.18 11,315.18 11,314.26 11,314.26 64.2K
13:15 11,315.01 11,315.72 11,314.74 11,315.72 45.5K
13:16 11,316.31 11,317.83 11,316.31 11,317.83 91.0K
13:17 11,318.15 11,319.34 11,318.15 11,318.99 51.8K
13:18 11,320.14 11,322.93 11,320.14 11,321.65 85.3K
13:19 11,322.68 11,322.68 11,321.12 11,321.71 62.9K
13:20 11,321.08 11,322.62 11,321.08 11,322.62 56.3K
13:21 11,322.96 11,322.96 11,320.37 11,320.83 46.2K
13:22 11,318.65 11,319.35 11,318.41 11,319.12 45.6K
13:23 11,318.64 11,318.64 11,316.00 11,316.00 157.8K
13:24 11,314.89 11,314.89 11,307.37 11,308.00 144.0K
13:25 11,307.90 11,307.90 11,306.26 11,306.59 83.3K
13:26 11,305.34 11,305.89 11,299.18 11,299.18 99.8K
13:27 11,300.93 11,303.91 11,300.93 11,303.91 80.7K
13:28 11,302.50 11,304.27 11,302.50 11,304.12 65.0K
13:29 11,304.12 11,304.12 11,301.75 11,301.75 74.8K
13:30 11,302.93 11,303.32 11,302.03 11,303.32 61.4K
13:31 11,302.74 11,302.95 11,300.98 11,300.98 79.9K
13:32 11,299.28 11,304.83 11,299.28 11,304.83 126.6K
13:33 11,305.89 11,306.43 11,305.13 11,305.13 73.8K
13:34 11,305.45 11,309.79 11,305.45 11,309.79 66.7K
13:35 11,309.84 11,309.84 11,307.61 11,308.71 100.0K
13:36 11,307.79 11,307.79 11,306.81 11,307.65 97.1K
13:37 11,309.74 11,314.29 11,309.74 11,314.29 82.8K
13:38 11,316.56 11,318.73 11,316.56 11,318.73 75.4K
13:39 11,321.22 11,327.67 11,321.22 11,327.67 171.9K
13:40 11,328.61 11,330.11 11,328.61 11,330.11 90.5K
13:41 11,331.74 11,331.74 11,329.81 11,329.81 88.0K
13:42 11,328.81 11,329.91 11,325.67 11,325.67 113.9K
13:43 11,325.50 11,327.09 11,325.50 11,326.39 63.2K
13:44 11,324.42 11,325.23 11,324.27 11,325.23 101.9K
13:45 11,325.49 11,326.52 11,325.49 11,325.86 69.3K
13:46 11,326.02 11,326.10 11,324.90 11,324.90 113.1K
13:47 11,325.16 11,325.82 11,325.16 11,325.62 76.0K
13:48 11,327.35 11,327.37 11,325.86 11,327.37 91.0K
13:49 11,330.17 11,330.17 11,324.62 11,324.62 106.6K
13:50 11,323.74 11,323.75 11,321.65 11,323.75 93.3K
13:51 11,325.29 11,327.56 11,325.29 11,327.56 111.7K
13:52 11,328.95 11,331.10 11,328.95 11,330.93 83.6K
13:53 11,332.67 11,333.55 11,332.67 11,333.55 140.8K
13:54 11,334.41 11,335.73 11,334.41 11,335.73 55.1K
13:55 11,334.77 11,335.96 11,334.77 11,335.96 69.5K
13:56 11,334.32 11,334.32 11,330.64 11,330.64 95.2K
13:57 11,331.72 11,331.72 11,329.40 11,329.95 69.9K
13:58 11,331.50 11,333.81 11,331.50 11,333.81 74.9K
13:59 11,333.57 11,333.57 11,333.06 11,333.06 50.8K
14:00 11,333.72 11,336.22 11,332.14 11,336.22 88.0K
14:01 11,337.17 11,342.14 11,337.17 11,342.14 95.0K
14:02 11,341.47 11,342.45 11,341.35 11,342.45 86.7K
14:03 11,344.43 11,344.88 11,343.55 11,344.14 74.0K
14:04 11,342.60 11,342.63 11,341.05 11,341.05 62.1K
14:05 11,340.42 11,343.95 11,340.42 11,343.95 118.6K
14:06 11,343.71 11,343.71 11,337.84 11,337.84 102.4K
14:07 11,337.37 11,337.37 11,336.41 11,336.47 85.1K
14:08 11,334.40 11,336.39 11,334.40 11,335.54 93.8K
14:09 11,335.52 11,335.52 11,331.02 11,331.02 80.3K
14:10 11,331.44 11,332.29 11,331.44 11,332.29 51.2K
14:11 11,332.73 11,334.63 11,332.73 11,334.63 63.5K
14:12 11,334.72 11,337.06 11,334.72 11,337.06 56.5K
14:13 11,336.02 11,339.20 11,336.01 11,339.20 88.7K
14:14 11,338.33 11,338.33 11,336.97 11,336.97 76.5K
14:15 11,337.34 11,337.81 11,337.10 11,337.43 105.2K
14:16 11,337.58 11,341.98 11,337.58 11,341.98 79.2K
14:17 11,344.69 11,345.47 11,341.96 11,341.96 118.8K
14:18 11,343.07 11,343.39 11,341.61 11,341.61 66.0K
14:19 11,343.28 11,346.77 11,343.28 11,346.77 87.9K
14:20 11,346.70 11,350.26 11,346.70 11,349.59 140.7K
14:21 11,350.87 11,352.08 11,350.87 11,352.08 62.7K
14:22 11,351.76 11,354.26 11,351.76 11,354.26 73.0K
14:23 11,355.82 11,357.09 11,355.82 11,357.09 142.5K
14:24 11,355.77 11,355.77 11,354.29 11,354.29 111.5K
14:25 11,354.20 11,354.20 11,352.36 11,352.36 102.5K
14:26 11,352.07 11,352.83 11,348.87 11,348.87 193.7K
14:27 11,346.45 11,346.45 11,344.47 11,346.06 101.8K
14:28 11,345.49 11,345.49 11,338.41 11,338.41 305.7K
14:29 11,336.59 11,339.75 11,336.59 11,339.75 89.6K
14:30 11,339.37 11,339.56 11,337.96 11,339.56 143.8K
14:31 11,340.15 11,341.94 11,340.15 11,340.67 90.8K
14:32 11,341.26 11,342.36 11,341.26 11,342.06 55.2K
14:33 11,340.91 11,340.91 11,337.13 11,337.13 79.7K
14:34 11,337.09 11,337.09 11,335.18 11,336.24 110.0K
14:35 11,337.34 11,339.49 11,337.34 11,339.49 109.5K
14:36 11,339.43 11,339.43 11,333.11 11,334.89 136.6K
14:37 11,336.67 11,337.81 11,336.67 11,336.76 90.6K
14:38 11,336.90 11,339.78 11,336.90 11,339.36 97.7K
14:39 11,339.87 11,339.87 11,337.25 11,337.25 90.6K
14:40 11,338.49 11,338.89 11,337.69 11,338.84 67.9K
14:41 11,338.25 11,338.25 11,336.34 11,336.70 59.2K
14:42 11,337.21 11,338.61 11,337.11 11,337.11 100.1K
14:43 11,337.03 11,337.72 11,337.03 11,337.46 93.7K
14:44 11,334.96 11,334.96 11,332.12 11,332.12 174.8K
14:45 11,331.87 11,331.87 11,325.76 11,325.76 103.2K
14:46 11,325.37 11,329.72 11,325.37 11,329.72 87.7K
14:47 11,330.82 11,330.82 11,328.30 11,328.30 66.0K
14:48 11,328.61 11,328.61 11,327.05 11,327.05 57.5K
14:49 11,326.88 11,329.94 11,326.88 11,329.94 132.2K
14:50 11,327.74 11,327.74 11,325.78 11,326.27 129.7K
14:51 11,326.70 11,327.20 11,325.92 11,325.92 79.7K
14:52 11,326.06 11,326.06 11,325.04 11,325.04 104.9K
14:53 11,324.12 11,326.04 11,323.88 11,324.95 125.0K
14:54 11,325.92 11,326.40 11,325.92 11,326.40 58.2K
14:55 11,326.35 11,326.46 11,325.52 11,325.60 170.4K
14:56 11,324.98 11,327.61 11,324.98 11,326.76 79.9K
14:57 11,325.05 11,325.05 11,324.62 11,324.80 75.3K
14:58 11,324.96 11,325.20 11,323.21 11,323.21 82.6K
14:59 11,322.19 11,322.19 11,317.16 11,317.16 131.1K
15:00 11,317.21 11,317.21 11,315.34 11,315.44 107.0K
15:01 11,315.58 11,319.21 11,315.58 11,319.21 87.9K
15:02 11,319.85 11,321.17 11,319.23 11,320.15 123.0K
15:03 11,318.94 11,318.94 11,314.11 11,315.09 164.8K
15:04 11,314.86 11,317.05 11,314.86 11,315.90 84.4K
15:05 11,315.84 11,318.76 11,315.84 11,318.76 88.3K
15:06 11,318.76 11,319.85 11,318.76 11,319.54 74.7K
15:07 11,320.33 11,320.70 11,319.36 11,319.36 116.5K
15:08 11,318.70 11,323.07 11,318.70 11,322.74 115.7K
15:09 11,322.88 11,324.04 11,322.88 11,323.74 135.0K
15:10 11,323.37 11,323.37 11,321.85 11,322.21 127.6K
15:11 11,322.55 11,325.28 11,322.55 11,325.28 111.0K
15:12 11,322.19 11,322.19 11,319.85 11,319.85 104.9K
15:13 11,319.50 11,319.50 11,318.03 11,318.03 118.7K
15:14 11,319.10 11,319.10 11,314.71 11,314.71 169.5K
15:15 11,314.75 11,314.75 11,311.15 11,311.15 89.4K
15:16 11,309.06 11,309.06 11,308.22 11,308.22 179.6K
15:17 11,309.14 11,309.14 11,307.89 11,309.10 98.0K
15:18 11,310.41 11,317.62 11,310.41 11,317.62 147.1K
15:19 11,318.79 11,324.10 11,318.79 11,324.10 205.4K
15:20 11,323.32 11,323.32 11,318.62 11,319.18 119.2K
15:21 11,318.36 11,318.36 11,317.26 11,317.26 115.4K
15:22 11,317.90 11,318.10 11,316.36 11,316.47 121.7K
15:23 11,316.65 11,316.69 11,315.79 11,316.69 119.9K
15:24 11,316.25 11,317.38 11,315.41 11,317.38 111.1K
15:25 11,316.83 11,319.68 11,316.83 11,319.11 136.5K
15:26 11,319.07 11,319.93 11,318.97 11,319.93 184.0K
15:27 11,321.12 11,321.57 11,321.12 11,321.33 123.0K
15:28 11,322.82 11,323.76 11,322.82 11,323.76 87.6K
15:29 11,323.21 11,323.77 11,322.71 11,322.71 146.6K
15:30 11,321.84 11,323.73 11,321.84 11,323.73 175.5K
15:31 11,326.74 11,326.74 11,323.98 11,323.98 151.2K
15:32 11,325.54 11,325.54 11,321.24 11,321.24 135.2K
15:33 11,319.80 11,320.90 11,319.80 11,319.97 155.2K
15:34 11,318.31 11,318.31 11,315.21 11,316.48 200.5K
15:35 11,316.61 11,317.11 11,316.60 11,316.89 147.4K
15:36 11,316.88 11,316.88 11,311.67 11,311.67 169.9K
15:37 11,309.20 11,309.20 11,302.32 11,302.32 219.1K
15:38 11,299.04 11,302.25 11,299.04 11,301.85 302.6K
15:39 11,299.06 11,303.42 11,297.31 11,303.42 181.2K
15:40 11,302.69 11,302.69 11,298.05 11,298.05 162.6K
15:41 11,298.54 11,298.80 11,295.67 11,295.92 209.1K
15:42 11,295.38 11,295.38 11,292.74 11,293.41 181.8K
15:43 11,294.76 11,303.47 11,294.76 11,303.47 386.5K
15:44 11,303.73 11,303.73 11,302.52 11,302.52 162.6K
15:45 11,302.73 11,303.75 11,302.52 11,303.75 175.9K
15:46 11,301.65 11,304.77 11,301.65 11,304.77 229.1K
15:47 11,304.47 11,307.00 11,304.08 11,307.00 177.8K
15:48 11,306.30 11,309.89 11,306.30 11,309.73 150.3K
15:49 11,313.36 11,313.89 11,312.73 11,313.89 341.8K
15:50 11,314.41 11,314.41 11,306.33 11,307.02 584.2K
15:51 11,307.31 11,307.31 11,304.02 11,304.02 355.3K
15:52 11,300.74 11,302.66 11,300.74 11,301.18 384.8K
15:53 11,300.86 11,301.25 11,299.61 11,300.35 426.9K
15:54 11,299.20 11,302.55 11,299.20 11,302.55 365.1K
15:55 11,304.48 11,314.75 11,304.48 11,314.75 820.3K
15:56 11,315.47 11,316.33 11,314.30 11,316.33 755.4K
15:57 11,315.57 11,315.57 11,314.08 11,314.34 482.5K
15:58 11,314.72 11,314.72 11,313.85 11,313.85 697.7K
15:59 11,314.15 11,314.50 11,313.17 11,313.17 1,228.3K
16:00 11,314.46 11,314.46 11,314.26 11,314.26 40,105.7K
16:01 11,314.26 11,314.26 11,314.26 11,314.26 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available