S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,141.24 11,160.29 11,141.24 11,159.47 1,085.8K
09:31 11,161.21 11,164.07 11,152.88 11,155.29 269.2K
09:32 11,157.15 11,166.24 11,157.15 11,161.01 260.8K
09:33 11,155.72 11,156.11 11,147.76 11,147.76 244.6K
09:34 11,147.23 11,147.23 11,146.14 11,147.21 425.9K
09:35 11,145.30 11,145.30 11,139.18 11,140.70 211.0K
09:36 11,143.68 11,144.53 11,142.50 11,144.53 276.0K
09:37 11,145.12 11,150.67 11,145.12 11,150.67 280.2K
09:38 11,149.32 11,149.32 11,138.53 11,146.64 248.3K
09:39 11,145.39 11,145.39 11,137.80 11,137.80 460.9K
09:40 11,137.75 11,137.75 11,131.91 11,131.91 133.3K
09:41 11,136.03 11,139.34 11,133.65 11,133.65 185.8K
09:42 11,128.98 11,134.94 11,128.98 11,134.94 162.8K
09:43 11,138.93 11,144.11 11,137.47 11,144.11 196.0K
09:44 11,143.02 11,147.62 11,143.02 11,143.93 139.6K
09:45 11,147.39 11,147.39 11,136.18 11,136.18 242.3K
09:46 11,133.77 11,133.77 11,121.26 11,121.26 554.8K
09:47 11,120.82 11,122.71 11,119.34 11,122.71 176.0K
09:48 11,125.70 11,131.98 11,125.70 11,131.98 169.3K
09:49 11,130.53 11,132.10 11,125.21 11,125.21 182.6K
09:50 11,125.26 11,128.48 11,124.86 11,128.48 149.8K
09:51 11,130.98 11,131.09 11,129.92 11,129.92 135.2K
09:52 11,126.66 11,130.04 11,125.26 11,130.04 179.6K
09:53 11,133.13 11,141.10 11,133.13 11,141.10 218.4K
09:54 11,141.48 11,143.28 11,141.36 11,143.28 116.7K
09:55 11,141.53 11,143.37 11,141.53 11,143.37 173.1K
09:56 11,143.54 11,145.41 11,143.54 11,144.85 161.2K
09:57 11,142.96 11,145.94 11,142.96 11,145.94 160.6K
09:58 11,144.49 11,147.40 11,144.49 11,146.60 136.4K
09:59 11,148.38 11,148.38 11,146.40 11,146.40 103.4K
10:00 11,147.28 11,147.28 11,144.38 11,144.38 214.9K
10:01 11,144.94 11,148.25 11,144.94 11,147.13 115.9K
10:02 11,148.85 11,153.95 11,148.85 11,151.04 184.5K
10:03 11,152.50 11,154.63 11,152.50 11,154.63 98.7K
10:04 11,154.88 11,158.94 11,154.88 11,158.23 196.6K
10:05 11,158.22 11,159.85 11,158.22 11,159.50 159.5K
10:06 11,156.09 11,156.09 11,152.76 11,153.16 217.5K
10:07 11,156.33 11,158.05 11,155.80 11,155.80 153.3K
10:08 11,154.71 11,154.71 11,153.51 11,154.38 104.1K
10:09 11,152.38 11,152.38 11,146.48 11,146.48 118.8K
10:10 11,146.18 11,147.67 11,145.85 11,147.67 194.4K
10:11 11,147.21 11,147.21 11,144.59 11,144.59 132.9K
10:12 11,142.97 11,142.97 11,141.57 11,141.64 156.2K
10:13 11,141.26 11,145.18 11,140.65 11,140.97 188.1K
10:14 11,141.24 11,141.24 11,137.69 11,139.09 133.9K
10:15 11,138.97 11,141.76 11,138.97 11,141.76 142.8K
10:16 11,144.38 11,144.38 11,143.17 11,143.17 127.4K
10:17 11,143.09 11,143.09 11,140.51 11,141.51 75.8K
10:18 11,141.03 11,141.03 11,135.99 11,135.99 104.8K
10:19 11,135.46 11,135.46 11,130.79 11,130.79 224.2K
10:20 11,128.89 11,133.52 11,126.83 11,133.52 172.4K
10:21 11,133.94 11,135.44 11,133.39 11,135.44 75.1K
10:22 11,135.98 11,135.98 11,127.10 11,127.10 106.4K
10:23 11,126.88 11,131.04 11,126.88 11,131.04 168.1K
10:24 11,134.04 11,136.95 11,134.04 11,136.95 96.9K
10:25 11,135.33 11,135.33 11,132.24 11,132.24 98.8K
10:26 11,132.43 11,133.14 11,131.61 11,133.08 59.6K
10:27 11,134.60 11,134.60 11,132.17 11,132.48 105.0K
10:28 11,130.46 11,132.70 11,130.46 11,132.70 91.3K
10:29 11,135.71 11,137.49 11,135.70 11,137.49 100.1K
10:30 11,138.60 11,140.51 11,138.19 11,140.51 118.3K
10:31 11,140.09 11,140.09 11,138.65 11,138.65 97.7K
10:32 11,139.39 11,142.75 11,139.39 11,142.75 85.5K
10:33 11,143.39 11,143.39 11,143.04 11,143.04 91.8K
10:34 11,145.70 11,146.52 11,143.63 11,143.63 112.2K
10:35 11,142.91 11,142.91 11,141.80 11,141.97 93.6K
10:36 11,141.11 11,141.11 11,137.77 11,138.21 114.4K
10:37 11,137.84 11,137.84 11,133.37 11,133.37 84.4K
10:38 11,133.75 11,137.62 11,133.75 11,137.62 78.5K
10:39 11,137.99 11,137.99 11,135.08 11,135.08 103.9K
10:40 11,134.69 11,135.38 11,131.55 11,131.55 96.4K
10:41 11,131.78 11,131.78 11,129.68 11,129.68 63.9K
10:42 11,130.40 11,131.16 11,130.12 11,131.16 70.2K
10:43 11,131.20 11,133.52 11,131.20 11,133.52 332.4K
10:44 11,135.81 11,136.52 11,135.30 11,135.30 93.1K
10:45 11,134.26 11,134.75 11,134.26 11,134.34 111.8K
10:46 11,134.91 11,135.36 11,134.91 11,135.18 117.8K
10:47 11,135.05 11,135.22 11,134.41 11,134.41 105.0K
10:48 11,133.85 11,136.52 11,133.80 11,136.52 91.0K
10:49 11,135.08 11,135.65 11,134.41 11,135.65 88.8K
10:50 11,134.10 11,134.20 11,132.87 11,133.60 136.5K
10:51 11,133.77 11,135.38 11,132.93 11,132.93 83.1K
10:52 11,131.94 11,131.94 11,123.95 11,123.95 155.4K
10:53 11,121.97 11,122.54 11,121.19 11,122.29 84.3K
10:54 11,118.49 11,118.49 11,113.91 11,113.93 101.0K
10:55 11,113.11 11,113.11 11,110.24 11,110.24 85.5K
10:56 11,109.97 11,111.96 11,109.18 11,111.96 114.2K
10:57 11,112.72 11,112.72 11,110.21 11,111.05 85.1K
10:58 11,110.58 11,112.11 11,110.58 11,112.11 60.4K
10:59 11,109.01 11,113.64 11,109.01 11,113.64 95.9K
11:00 11,113.79 11,117.40 11,113.79 11,117.40 123.2K
11:01 11,119.31 11,119.31 11,116.64 11,118.04 67.0K
11:02 11,117.52 11,121.55 11,117.52 11,121.55 71.2K
11:03 11,121.85 11,123.92 11,121.85 11,123.92 54.7K
11:04 11,125.69 11,130.88 11,125.69 11,130.81 82.1K
11:05 11,131.93 11,136.16 11,131.93 11,136.16 71.7K
11:06 11,141.07 11,141.88 11,141.07 11,141.46 89.1K
11:07 11,141.83 11,141.93 11,140.56 11,141.93 248.7K
11:08 11,141.87 11,150.65 11,141.87 11,150.65 216.7K
11:09 11,151.87 11,151.87 11,151.36 11,151.36 112.9K
11:10 11,151.27 11,152.91 11,150.78 11,152.91 113.8K
11:11 11,153.84 11,155.27 11,153.41 11,155.27 69.4K
11:12 11,155.28 11,156.71 11,155.28 11,156.71 55.9K
11:13 11,154.26 11,154.26 11,144.88 11,144.88 265.5K
11:14 11,143.59 11,143.59 11,139.92 11,139.92 147.2K
11:15 11,139.54 11,142.60 11,139.54 11,142.60 171.7K
11:16 11,144.03 11,148.87 11,144.03 11,148.87 86.8K
11:17 11,148.50 11,148.50 11,146.93 11,147.32 82.8K
11:18 11,146.58 11,146.58 11,145.17 11,146.11 178.2K
11:19 11,146.38 11,146.38 11,144.11 11,144.11 93.9K
11:20 11,144.11 11,144.21 11,142.12 11,142.12 138.4K
11:21 11,141.42 11,143.65 11,141.42 11,143.65 140.3K
11:22 11,144.14 11,145.65 11,144.14 11,145.65 86.9K
11:23 11,147.46 11,148.85 11,147.46 11,148.72 88.0K
11:24 11,148.45 11,148.45 11,147.90 11,148.43 114.8K
11:25 11,148.70 11,149.94 11,148.70 11,148.84 154.6K
11:26 11,148.60 11,149.34 11,148.60 11,149.34 76.4K
11:27 11,149.29 11,150.18 11,149.29 11,149.70 59.3K
11:28 11,145.99 11,146.66 11,143.68 11,143.68 217.6K
11:29 11,144.94 11,146.46 11,144.94 11,146.46 133.1K
11:30 11,145.15 11,145.15 11,143.63 11,145.15 116.6K
11:31 11,146.28 11,154.68 11,146.28 11,154.68 167.3K
11:32 11,155.30 11,156.10 11,155.30 11,156.09 156.3K
11:33 11,154.98 11,157.26 11,154.98 11,157.26 164.7K
11:34 11,156.67 11,157.35 11,154.33 11,154.33 68.6K
11:35 11,155.82 11,158.89 11,155.82 11,158.89 116.3K
11:36 11,159.23 11,159.28 11,156.57 11,156.57 102.5K
11:37 11,157.01 11,157.68 11,156.32 11,156.32 136.0K
11:38 11,158.57 11,159.32 11,157.02 11,157.02 119.8K
11:39 11,157.35 11,157.95 11,157.35 11,157.90 80.2K
11:40 11,158.11 11,160.37 11,158.11 11,160.37 76.3K
11:41 11,158.57 11,159.58 11,158.54 11,159.58 70.6K
11:42 11,159.22 11,160.66 11,159.07 11,160.66 92.5K
11:43 11,160.21 11,160.71 11,160.21 11,160.71 48.1K
11:44 11,160.93 11,162.35 11,160.93 11,161.43 63.3K
11:45 11,163.29 11,163.60 11,162.66 11,162.66 56.7K
11:46 11,162.20 11,164.26 11,162.20 11,164.15 108.1K
11:47 11,164.79 11,164.79 11,161.90 11,161.90 63.6K
11:48 11,160.27 11,160.27 11,152.24 11,152.24 153.6K
11:49 11,150.18 11,150.18 11,148.86 11,148.86 125.2K
11:50 11,148.50 11,149.89 11,147.73 11,147.73 74.6K
11:51 11,147.08 11,147.75 11,146.21 11,147.48 127.8K
11:52 11,148.57 11,148.92 11,147.81 11,148.44 87.4K
11:53 11,149.29 11,149.89 11,149.29 11,149.89 56.2K
11:54 11,150.14 11,151.32 11,150.14 11,151.32 92.2K
11:55 11,150.59 11,151.91 11,150.59 11,151.91 84.6K
11:56 11,150.42 11,154.08 11,150.42 11,154.08 78.1K
11:57 11,154.29 11,157.17 11,154.29 11,157.17 86.9K
11:58 11,157.72 11,158.04 11,157.51 11,157.97 71.8K
11:59 11,157.06 11,160.43 11,157.06 11,160.43 52.1K
12:00 11,159.70 11,159.70 11,158.63 11,158.84 80.3K
12:01 11,159.02 11,162.64 11,159.02 11,162.64 140.0K
12:02 11,164.13 11,164.13 11,161.71 11,161.71 105.6K
12:03 11,162.39 11,162.57 11,161.64 11,162.08 62.6K
12:04 11,160.58 11,160.58 11,157.81 11,157.81 70.9K
12:05 11,158.64 11,160.22 11,158.51 11,159.93 59.3K
12:06 11,159.71 11,159.71 11,154.64 11,154.64 81.5K
12:07 11,154.33 11,155.80 11,154.08 11,155.80 51.3K
12:08 11,156.63 11,156.86 11,155.44 11,155.44 89.8K
12:09 11,157.56 11,158.90 11,157.35 11,158.90 120.9K
12:10 11,158.21 11,163.25 11,158.21 11,163.25 118.7K
12:11 11,162.59 11,163.67 11,162.43 11,162.43 64.9K
12:12 11,161.32 11,161.95 11,161.32 11,161.95 100.0K
12:13 11,161.36 11,161.45 11,160.73 11,160.73 61.1K
12:14 11,160.47 11,161.15 11,160.34 11,160.34 62.7K
12:15 11,160.14 11,160.37 11,158.87 11,158.87 56.0K
12:16 11,157.87 11,157.87 11,155.88 11,155.88 71.1K
12:17 11,156.51 11,158.34 11,156.51 11,158.34 45.3K
12:18 11,158.21 11,158.21 11,157.38 11,157.38 60.2K
12:19 11,156.86 11,157.98 11,156.86 11,157.98 56.9K
12:20 11,159.23 11,159.86 11,158.47 11,158.47 75.7K
12:21 11,159.51 11,159.51 11,156.11 11,156.11 61.1K
12:22 11,155.28 11,155.28 11,153.94 11,153.94 52.5K
12:23 11,153.47 11,153.47 11,152.26 11,152.26 69.5K
12:24 11,152.41 11,152.41 11,150.71 11,151.03 42.2K
12:25 11,151.00 11,151.00 11,148.62 11,148.62 98.4K
12:26 11,149.04 11,150.28 11,149.04 11,150.28 48.7K
12:27 11,150.09 11,150.47 11,148.98 11,150.19 98.9K
12:28 11,150.31 11,150.31 11,147.21 11,147.21 32.9K
12:29 11,146.57 11,146.57 11,144.55 11,145.11 127.1K
12:30 11,144.80 11,145.56 11,144.80 11,144.91 46.5K
12:31 11,143.22 11,143.22 11,142.05 11,142.42 77.4K
12:32 11,142.41 11,143.04 11,142.41 11,143.04 54.1K
12:33 11,145.51 11,145.87 11,144.66 11,144.66 93.8K
12:34 11,145.15 11,145.62 11,144.71 11,145.62 50.0K
12:35 11,145.76 11,147.93 11,145.72 11,147.93 96.8K
12:36 11,147.28 11,148.91 11,147.28 11,148.91 104.0K
12:37 11,149.16 11,150.87 11,149.16 11,150.87 50.9K
12:38 11,150.16 11,150.16 11,148.65 11,149.22 60.8K
12:39 11,150.48 11,150.48 11,150.14 11,150.14 60.1K
12:40 11,150.64 11,153.46 11,150.64 11,153.46 65.5K
12:41 11,153.95 11,153.95 11,153.38 11,153.85 40.2K
12:42 11,154.38 11,157.68 11,154.38 11,157.68 59.8K
12:43 11,156.79 11,157.55 11,156.79 11,157.55 54.5K
12:44 11,158.09 11,161.33 11,158.09 11,159.88 176.6K
12:45 11,160.46 11,161.72 11,160.46 11,161.72 81.8K
12:46 11,161.13 11,161.84 11,161.13 11,161.84 45.3K
12:47 11,162.00 11,162.00 11,160.01 11,161.96 126.1K
12:48 11,162.78 11,164.56 11,162.78 11,164.56 63.6K
12:49 11,165.35 11,165.74 11,164.92 11,165.54 133.6K
12:50 11,165.39 11,165.54 11,165.34 11,165.34 28.0K
12:51 11,165.39 11,165.75 11,165.35 11,165.75 51.5K
12:52 11,165.76 11,169.76 11,165.76 11,169.76 111.8K
12:53 11,169.96 11,169.96 11,169.13 11,169.13 78.8K
12:54 11,170.94 11,171.14 11,170.94 11,171.14 48.7K
12:55 11,171.81 11,171.93 11,170.73 11,170.73 87.3K
12:56 11,172.09 11,174.58 11,172.09 11,174.28 113.6K
12:57 11,174.42 11,174.83 11,173.90 11,173.90 172.8K
12:58 11,174.11 11,175.84 11,174.11 11,174.91 83.2K
12:59 11,174.95 11,175.01 11,174.59 11,174.59 45.1K
13:00 11,174.91 11,174.92 11,174.47 11,174.86 125.4K
13:01 11,175.35 11,176.12 11,175.35 11,175.61 53.1K
13:02 11,174.34 11,174.34 11,173.89 11,174.23 99.4K
13:03 11,175.77 11,177.60 11,175.77 11,177.60 171.0K
13:04 11,179.12 11,179.35 11,178.49 11,179.14 80.6K
13:05 11,179.61 11,180.43 11,179.61 11,180.35 52.1K
13:06 11,179.47 11,179.69 11,178.77 11,179.49 65.6K
13:07 11,179.54 11,179.99 11,179.35 11,179.99 70.8K
13:08 11,179.19 11,179.24 11,177.92 11,177.92 129.3K
13:09 11,177.66 11,178.04 11,177.66 11,178.04 139.5K
13:10 11,178.01 11,178.59 11,177.99 11,177.99 55.0K
13:11 11,178.06 11,179.52 11,178.06 11,179.24 165.9K
13:12 11,179.24 11,179.24 11,176.34 11,176.34 362.7K
13:13 11,175.54 11,177.39 11,175.54 11,176.29 52.9K
13:14 11,176.38 11,180.22 11,176.38 11,180.22 80.0K
13:15 11,180.39 11,180.39 11,179.73 11,179.87 88.8K
13:16 11,180.17 11,181.60 11,180.17 11,181.57 88.7K
13:17 11,182.08 11,182.68 11,181.02 11,181.02 181.8K
13:18 11,179.74 11,180.17 11,178.93 11,178.93 56.7K
13:19 11,177.62 11,177.75 11,177.11 11,177.11 61.9K
13:20 11,176.38 11,176.38 11,173.50 11,173.50 86.0K
13:21 11,173.27 11,173.27 11,171.25 11,171.29 79.4K
13:22 11,170.25 11,170.25 11,168.85 11,168.85 61.2K
13:23 11,169.50 11,170.17 11,169.50 11,169.59 113.8K
13:24 11,170.41 11,170.41 11,169.16 11,169.37 125.3K
13:25 11,169.18 11,169.59 11,169.10 11,169.59 57.0K
13:26 11,168.84 11,168.84 11,164.64 11,164.64 92.5K
13:27 11,163.75 11,163.75 11,161.85 11,161.85 44.5K
13:28 11,162.49 11,162.49 11,160.00 11,160.00 138.9K
13:29 11,158.51 11,159.69 11,157.38 11,157.38 82.7K
13:30 11,157.06 11,157.06 11,155.93 11,156.13 54.5K
13:31 11,155.95 11,156.90 11,155.53 11,155.53 38.3K
13:32 11,155.52 11,155.52 11,153.89 11,153.89 68.2K
13:33 11,154.23 11,154.23 11,149.55 11,149.55 107.8K
13:34 11,149.41 11,149.41 11,147.28 11,148.72 92.3K
13:35 11,148.40 11,148.54 11,146.54 11,146.54 130.6K
13:36 11,146.03 11,146.03 11,145.12 11,145.76 96.7K
13:37 11,146.15 11,146.54 11,145.54 11,145.93 32.8K
13:38 11,144.45 11,144.45 11,143.23 11,143.61 61.9K
13:39 11,144.51 11,148.27 11,144.41 11,148.27 97.6K
13:40 11,148.54 11,148.54 11,145.42 11,145.42 139.1K
13:41 11,145.60 11,145.96 11,144.99 11,145.96 52.4K
13:42 11,145.86 11,145.86 11,145.48 11,145.48 61.4K
13:43 11,146.00 11,148.10 11,146.00 11,148.10 96.4K
13:44 11,147.58 11,147.58 11,146.31 11,146.31 43.2K
13:45 11,146.85 11,146.91 11,146.71 11,146.91 66.8K
13:46 11,146.62 11,148.24 11,146.62 11,148.24 66.8K
13:47 11,149.52 11,149.58 11,149.01 11,149.01 51.1K
13:48 11,149.68 11,149.81 11,148.96 11,148.96 46.8K
13:49 11,150.10 11,150.77 11,150.00 11,150.00 56.0K
13:50 11,152.15 11,152.77 11,152.15 11,152.56 37.3K
13:51 11,151.41 11,152.58 11,151.41 11,152.58 75.0K
13:52 11,141.77 11,141.77 11,140.30 11,140.30 244.2K
13:53 11,139.46 11,139.46 11,128.27 11,128.27 301.4K
13:54 11,129.51 11,129.51 11,125.48 11,125.48 424.0K
13:55 11,125.36 11,125.36 11,121.65 11,122.55 73.8K
13:56 11,123.05 11,124.01 11,122.71 11,122.71 52.7K
13:57 11,122.95 11,123.27 11,121.64 11,123.27 98.3K
13:58 11,122.84 11,124.20 11,122.84 11,123.78 86.7K
13:59 11,123.44 11,125.30 11,123.44 11,124.56 65.5K
14:00 11,127.66 11,134.14 11,127.66 11,134.14 389.9K
14:01 11,133.56 11,137.29 11,132.49 11,137.29 88.0K
14:02 11,137.34 11,141.00 11,137.34 11,140.16 108.2K
14:03 11,140.17 11,140.17 11,136.74 11,136.82 94.2K
14:04 11,136.73 11,136.73 11,134.16 11,134.16 55.9K
14:05 11,133.24 11,133.24 11,127.15 11,127.15 112.6K
14:06 11,126.01 11,126.01 11,112.06 11,112.06 274.5K
14:07 11,108.86 11,113.81 11,108.10 11,113.81 153.3K
14:08 11,112.39 11,112.39 11,105.68 11,105.68 358.8K
14:09 11,100.73 11,101.79 11,100.64 11,101.60 172.0K
14:10 11,099.86 11,101.03 11,098.65 11,100.99 193.9K
14:11 11,105.62 11,111.34 11,105.62 11,110.31 152.5K
14:12 11,106.54 11,106.62 11,104.70 11,106.62 158.0K
14:13 11,107.19 11,110.12 11,107.19 11,108.43 62.6K
14:14 11,108.01 11,108.01 11,106.26 11,106.26 67.2K
14:15 11,103.17 11,103.17 11,097.93 11,098.25 128.0K
14:16 11,099.25 11,099.25 11,096.60 11,096.60 117.6K
14:17 11,097.22 11,099.15 11,096.80 11,099.15 161.3K
14:18 11,102.67 11,104.45 11,102.67 11,104.15 150.5K
14:19 11,104.59 11,105.83 11,104.59 11,105.50 73.7K
14:20 11,106.90 11,116.53 11,106.90 11,116.53 139.8K
14:21 11,118.20 11,120.48 11,118.20 11,118.37 236.9K
14:22 11,117.51 11,117.51 11,114.14 11,114.55 153.5K
14:23 11,117.10 11,117.60 11,117.02 11,117.60 58.2K
14:24 11,116.98 11,119.65 11,116.98 11,118.59 82.0K
14:25 11,118.22 11,118.22 11,117.20 11,117.58 67.2K
14:26 11,117.78 11,118.34 11,117.45 11,118.34 67.0K
14:27 11,118.30 11,122.27 11,118.30 11,122.27 75.7K
14:28 11,120.74 11,120.98 11,119.91 11,120.22 52.9K
14:29 11,120.02 11,120.02 11,115.16 11,115.16 108.3K
14:30 11,114.49 11,114.49 11,110.70 11,110.70 191.4K
14:31 11,111.17 11,115.85 11,111.17 11,115.85 189.0K
14:32 11,115.85 11,125.52 11,115.85 11,125.52 145.4K
14:33 11,126.41 11,130.84 11,126.41 11,130.84 95.6K
14:34 11,130.84 11,136.01 11,130.84 11,135.97 133.1K
14:35 11,135.81 11,136.85 11,133.22 11,133.22 78.6K
14:36 11,132.48 11,136.00 11,132.48 11,136.00 88.2K
14:37 11,138.01 11,144.19 11,138.01 11,144.19 142.6K
14:38 11,143.48 11,143.48 11,142.06 11,142.54 93.5K
14:39 11,141.43 11,141.43 11,133.09 11,135.77 296.3K
14:40 11,139.14 11,145.56 11,139.14 11,145.56 113.2K
14:41 11,145.09 11,146.11 11,145.09 11,145.49 52.4K
14:42 11,146.80 11,149.72 11,146.80 11,148.21 137.9K
14:43 11,148.73 11,148.73 11,146.13 11,146.13 103.7K
14:44 11,148.19 11,148.19 11,144.82 11,144.82 91.6K
14:45 11,144.82 11,145.81 11,144.82 11,145.81 62.2K
14:46 11,141.80 11,141.80 11,138.83 11,138.83 108.8K
14:47 11,138.99 11,138.99 11,135.88 11,136.38 139.7K
14:48 11,136.04 11,136.04 11,130.11 11,130.11 123.4K
14:49 11,129.05 11,129.05 11,121.62 11,121.62 160.5K
14:50 11,122.91 11,128.81 11,122.91 11,127.06 149.6K
14:51 11,125.82 11,130.50 11,125.82 11,130.50 97.4K
14:52 11,130.38 11,131.18 11,129.10 11,129.10 57.4K
14:53 11,127.70 11,127.70 11,124.07 11,126.71 126.9K
14:54 11,125.05 11,128.75 11,124.56 11,127.76 93.5K
14:55 11,128.96 11,143.99 11,128.96 11,143.99 165.0K
14:56 11,146.32 11,151.97 11,146.32 11,151.97 133.5K
14:57 11,157.36 11,167.06 11,157.34 11,167.06 328.2K
14:58 11,167.46 11,167.46 11,166.30 11,166.30 83.4K
14:59 11,164.01 11,164.01 11,163.39 11,163.69 107.2K
15:00 11,163.72 11,163.72 11,158.08 11,159.32 167.4K
15:01 11,159.68 11,161.35 11,159.68 11,160.41 100.7K
15:02 11,160.05 11,160.05 11,155.65 11,155.65 101.1K
15:03 11,151.40 11,155.60 11,151.40 11,155.60 130.5K
15:04 11,154.61 11,156.47 11,154.60 11,156.47 49.3K
15:05 11,156.56 11,156.56 11,154.06 11,154.75 139.9K
15:06 11,155.38 11,155.86 11,154.71 11,155.86 105.9K
15:07 11,155.11 11,156.18 11,155.04 11,155.46 82.5K
15:08 11,155.90 11,159.09 11,155.90 11,159.09 99.0K
15:09 11,161.32 11,162.61 11,161.32 11,161.89 122.4K
15:10 11,162.41 11,163.00 11,161.61 11,161.61 80.1K
15:11 11,160.50 11,160.50 11,152.88 11,152.88 167.1K
15:12 11,152.66 11,153.40 11,151.78 11,153.40 89.8K
15:13 11,154.71 11,158.74 11,154.71 11,158.12 184.3K
15:14 11,157.00 11,157.00 11,155.44 11,155.44 89.5K
15:15 11,154.76 11,154.92 11,152.36 11,152.36 115.9K
15:16 11,152.20 11,152.20 11,148.84 11,148.84 141.7K
15:17 11,147.99 11,147.99 11,145.67 11,146.48 97.2K
15:18 11,145.51 11,145.51 11,143.11 11,143.11 72.4K
15:19 11,143.24 11,145.40 11,142.84 11,145.40 97.2K
15:20 11,147.34 11,148.39 11,147.34 11,147.47 76.1K
15:21 11,147.48 11,147.48 11,144.69 11,144.69 85.7K
15:22 11,144.67 11,144.93 11,144.15 11,144.83 95.7K
15:23 11,144.21 11,144.92 11,142.40 11,142.40 95.6K
15:24 11,142.52 11,142.52 11,140.50 11,141.51 148.4K
15:25 11,140.64 11,140.64 11,134.42 11,134.42 192.5K
15:26 11,134.56 11,135.00 11,133.79 11,133.79 125.2K
15:27 11,131.28 11,131.28 11,124.88 11,124.88 144.7K
15:28 11,124.91 11,125.53 11,124.41 11,124.41 76.0K
15:29 11,126.56 11,126.56 11,122.35 11,122.35 277.9K
15:30 11,122.46 11,122.46 11,120.17 11,122.35 256.3K
15:31 11,123.36 11,123.36 11,121.95 11,122.33 143.0K
15:32 11,123.40 11,123.40 11,121.46 11,122.05 123.1K
15:33 11,122.29 11,124.79 11,122.29 11,124.79 203.2K
15:34 11,125.70 11,125.70 11,121.22 11,121.22 170.4K
15:35 11,118.94 11,119.99 11,118.17 11,119.99 167.5K
15:36 11,119.35 11,125.22 11,119.35 11,125.22 304.4K
15:37 11,126.07 11,131.61 11,126.07 11,131.61 245.3K
15:38 11,134.39 11,134.39 11,131.33 11,131.96 156.7K
15:39 11,130.81 11,130.81 11,129.15 11,129.58 163.1K
15:40 11,129.97 11,132.01 11,129.87 11,130.23 161.9K
15:41 11,129.60 11,141.69 11,129.60 11,141.69 370.2K
15:42 11,141.96 11,157.79 11,141.96 11,157.79 506.9K
15:43 11,158.61 11,169.55 11,158.61 11,167.99 529.3K
15:44 11,167.55 11,167.55 11,158.52 11,158.52 234.6K
15:45 11,157.17 11,164.76 11,157.17 11,164.04 228.4K
15:46 11,163.72 11,163.72 11,154.95 11,154.95 242.2K
15:47 11,153.82 11,153.82 11,146.57 11,147.33 342.8K
15:48 11,149.29 11,152.64 11,149.29 11,152.64 330.0K
15:49 11,153.33 11,153.33 11,149.81 11,149.81 223.1K
15:50 11,148.50 11,154.04 11,148.50 11,154.04 706.7K
15:51 11,153.60 11,156.09 11,151.51 11,156.09 499.2K
15:52 11,158.05 11,165.00 11,158.05 11,165.00 510.4K
15:53 11,166.44 11,167.31 11,166.44 11,167.17 358.3K
15:54 11,166.88 11,168.64 11,164.99 11,168.64 453.9K
15:55 11,168.17 11,168.39 11,164.30 11,168.39 486.8K
15:56 11,172.66 11,177.13 11,172.66 11,174.76 662.4K
15:57 11,176.11 11,178.54 11,176.11 11,178.35 588.9K
15:58 11,178.20 11,178.20 11,175.55 11,175.55 560.2K
15:59 11,175.50 11,179.09 11,175.50 11,178.41 1,344.6K
16:00 11,177.08 11,179.66 11,177.08 11,179.66 37,110.5K
16:01 11,179.66 11,179.66 11,179.66 11,179.66 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available