S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,235.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,949.99 11,949.99 11,940.99 11,943.61 944.5K
09:31 11,946.46 11,950.01 11,946.46 11,947.48 143.4K
09:32 11,948.89 11,954.79 11,948.89 11,954.79 137.1K
09:33 11,954.28 11,959.29 11,950.02 11,959.29 164.0K
09:34 11,960.62 11,966.62 11,960.62 11,965.36 196.2K
09:35 11,964.68 11,964.68 11,962.71 11,963.45 240.0K
09:36 11,965.87 11,966.18 11,964.41 11,964.78 202.6K
09:37 11,967.26 11,967.98 11,966.57 11,966.57 212.1K
09:38 11,965.59 11,965.59 11,958.70 11,962.85 135.8K
09:39 11,963.43 11,964.00 11,960.91 11,964.00 133.0K
09:40 11,965.29 11,965.29 11,958.32 11,958.32 365.2K
09:41 11,961.74 11,961.74 11,956.80 11,960.72 200.6K
09:42 11,958.27 11,959.83 11,957.71 11,959.83 121.7K
09:43 11,961.29 11,961.44 11,960.49 11,960.49 111.2K
09:44 11,960.35 11,961.82 11,960.04 11,961.49 91.8K
09:45 11,963.31 11,963.31 11,960.29 11,960.29 187.8K
09:46 11,959.88 11,959.88 11,956.22 11,956.22 182.5K
09:47 11,958.50 11,959.71 11,951.95 11,951.95 212.5K
09:48 11,953.41 11,957.00 11,953.41 11,957.00 108.0K
09:49 11,958.47 11,962.65 11,958.47 11,962.40 391.1K
09:50 11,961.43 11,963.57 11,961.13 11,963.57 124.5K
09:51 11,964.64 11,968.89 11,964.64 11,966.79 192.6K
09:52 11,967.45 11,969.42 11,967.45 11,969.42 143.2K
09:53 11,967.54 11,973.24 11,967.54 11,970.83 124.1K
09:54 11,974.45 11,975.53 11,974.45 11,975.47 103.0K
09:55 11,975.61 11,975.61 11,973.09 11,973.84 99.3K
09:56 11,974.11 11,974.17 11,973.38 11,973.38 78.2K
09:57 11,974.40 11,974.40 11,972.20 11,972.70 101.0K
09:58 11,972.16 11,972.16 11,969.95 11,969.95 104.3K
09:59 11,970.72 11,970.72 11,968.13 11,968.13 124.9K
10:00 11,969.90 11,969.90 11,965.21 11,965.21 159.4K
10:01 11,964.56 11,964.56 11,962.85 11,964.40 285.4K
10:02 11,960.37 11,962.01 11,960.37 11,960.66 412.1K
10:03 11,958.65 11,958.65 11,952.36 11,952.36 252.4K
10:04 11,949.32 11,950.39 11,949.32 11,950.39 128.3K
10:05 11,949.78 11,949.91 11,948.22 11,948.22 122.5K
10:06 11,949.90 11,950.05 11,949.00 11,949.00 170.2K
10:07 11,948.85 11,948.85 11,945.91 11,945.91 142.8K
10:08 11,946.07 11,946.94 11,945.97 11,945.97 130.3K
10:09 11,946.83 11,947.93 11,945.38 11,945.81 146.1K
10:10 11,947.19 11,947.19 11,945.18 11,945.18 131.3K
10:11 11,945.81 11,945.81 11,938.17 11,938.17 205.5K
10:12 11,936.06 11,936.06 11,932.59 11,934.24 317.8K
10:13 11,935.33 11,937.50 11,935.33 11,937.50 107.2K
10:14 11,937.06 11,941.05 11,937.06 11,940.76 133.2K
10:15 11,941.39 11,942.80 11,941.39 11,942.29 59.2K
10:16 11,942.97 11,945.88 11,942.77 11,945.88 72.8K
10:17 11,946.40 11,948.29 11,945.73 11,945.73 134.9K
10:18 11,944.62 11,950.25 11,944.62 11,950.25 125.0K
10:19 11,949.64 11,950.92 11,949.31 11,950.92 250.7K
10:20 11,950.22 11,951.24 11,949.02 11,950.44 234.5K
10:21 11,952.62 11,956.67 11,952.62 11,956.67 82.3K
10:22 11,957.46 11,959.39 11,957.46 11,959.39 100.9K
10:23 11,960.25 11,960.48 11,960.07 11,960.48 181.5K
10:24 11,961.57 11,963.14 11,961.57 11,963.14 114.2K
10:25 11,963.49 11,964.02 11,961.30 11,961.41 82.7K
10:26 11,958.01 11,958.01 11,953.34 11,953.34 130.7K
10:27 11,953.34 11,954.53 11,953.34 11,953.80 67.2K
10:28 11,951.48 11,951.48 11,948.15 11,948.65 107.2K
10:29 11,948.79 11,949.78 11,948.65 11,949.78 109.2K
10:30 11,948.14 11,948.41 11,946.47 11,947.72 252.3K
10:31 11,943.08 11,943.08 11,938.34 11,938.34 373.1K
10:32 11,939.68 11,939.68 11,936.66 11,936.66 130.8K
10:33 11,935.56 11,935.56 11,930.52 11,930.52 123.4K
10:34 11,928.77 11,928.77 11,927.40 11,928.28 113.6K
10:35 11,926.15 11,926.15 11,922.04 11,922.36 326.7K
10:36 11,922.12 11,924.82 11,922.03 11,924.82 121.3K
10:37 11,925.24 11,927.50 11,925.24 11,927.50 97.1K
10:38 11,926.78 11,928.00 11,926.37 11,927.98 94.9K
10:39 11,927.50 11,932.50 11,927.50 11,932.50 111.8K
10:40 11,933.37 11,936.92 11,933.37 11,936.92 96.5K
10:41 11,937.39 11,937.70 11,937.07 11,937.18 95.7K
10:42 11,938.44 11,938.44 11,937.78 11,937.78 63.4K
10:43 11,937.72 11,937.72 11,935.72 11,935.72 127.1K
10:44 11,934.96 11,934.96 11,928.81 11,928.81 115.0K
10:45 11,927.88 11,928.69 11,927.60 11,927.60 98.2K
10:46 11,926.53 11,926.53 11,922.52 11,922.52 174.5K
10:47 11,921.50 11,921.50 11,917.10 11,917.10 97.4K
10:48 11,917.59 11,917.59 11,911.41 11,911.41 115.7K
10:49 11,911.82 11,915.82 11,911.82 11,915.82 68.8K
10:50 11,915.29 11,917.69 11,915.17 11,917.69 145.1K
10:51 11,918.97 11,922.07 11,918.97 11,922.07 102.2K
10:52 11,922.01 11,922.63 11,918.44 11,918.44 147.0K
10:53 11,918.54 11,919.88 11,918.54 11,918.83 68.2K
10:54 11,919.24 11,919.24 11,916.38 11,916.38 85.1K
10:55 11,916.75 11,919.17 11,916.68 11,919.17 76.2K
10:56 11,919.55 11,924.76 11,919.55 11,924.76 92.6K
10:57 11,925.98 11,926.01 11,925.32 11,925.39 61.9K
10:58 11,926.74 11,926.74 11,923.31 11,923.86 106.9K
10:59 11,924.52 11,925.14 11,924.00 11,924.63 135.3K
11:00 11,924.74 11,924.74 11,922.76 11,923.55 90.8K
11:01 11,925.37 11,925.46 11,925.02 11,925.46 79.4K
11:02 11,927.18 11,927.65 11,926.79 11,927.65 94.3K
11:03 11,928.07 11,928.25 11,926.36 11,926.36 67.2K
11:04 11,927.37 11,928.30 11,925.97 11,925.97 61.4K
11:05 11,927.66 11,927.66 11,922.90 11,922.90 270.7K
11:06 11,922.88 11,922.88 11,918.22 11,918.22 199.8K
11:07 11,918.24 11,921.34 11,918.24 11,921.34 100.1K
11:08 11,922.93 11,929.14 11,922.93 11,929.14 157.1K
11:09 11,929.92 11,931.01 11,929.92 11,931.01 77.9K
11:10 11,930.69 11,930.69 11,928.16 11,928.16 72.0K
11:11 11,929.03 11,930.48 11,928.76 11,930.48 62.0K
11:12 11,929.98 11,930.23 11,928.39 11,928.39 88.0K
11:13 11,928.25 11,928.51 11,927.81 11,927.92 61.9K
11:14 11,926.95 11,930.14 11,926.95 11,929.71 115.1K
11:15 11,930.11 11,931.12 11,930.11 11,931.12 83.0K
11:16 11,930.64 11,930.64 11,929.25 11,929.25 73.7K
11:17 11,928.86 11,929.36 11,928.12 11,929.36 77.8K
11:18 11,929.76 11,931.23 11,929.76 11,931.23 79.6K
11:19 11,929.18 11,929.18 11,925.86 11,925.86 146.2K
11:20 11,926.18 11,928.74 11,926.18 11,928.74 92.3K
11:21 11,928.78 11,928.78 11,927.18 11,927.38 63.6K
11:22 11,927.74 11,927.74 11,925.43 11,927.24 104.1K
11:23 11,927.29 11,928.24 11,926.33 11,926.33 60.6K
11:24 11,926.99 11,928.89 11,926.99 11,928.89 83.4K
11:25 11,930.78 11,931.14 11,930.50 11,931.14 80.7K
11:26 11,930.78 11,931.12 11,930.46 11,930.46 76.5K
11:27 11,931.42 11,931.42 11,929.70 11,929.79 82.1K
11:28 11,929.08 11,929.08 11,927.92 11,929.01 89.6K
11:29 11,929.64 11,929.64 11,924.37 11,924.37 135.5K
11:30 11,924.02 11,925.54 11,924.02 11,925.54 81.4K
11:31 11,925.59 11,925.59 11,923.70 11,923.70 73.4K
11:32 11,923.88 11,925.75 11,923.88 11,924.93 91.6K
11:33 11,926.11 11,926.16 11,926.07 11,926.16 92.1K
11:34 11,926.75 11,926.94 11,926.44 11,926.64 50.4K
11:35 11,926.87 11,926.87 11,920.88 11,920.88 193.9K
11:36 11,920.70 11,920.70 11,918.39 11,918.39 108.4K
11:37 11,917.95 11,918.77 11,917.95 11,918.77 51.9K
11:38 11,919.41 11,919.93 11,918.78 11,918.78 53.3K
11:39 11,920.79 11,921.17 11,920.48 11,920.81 95.9K
11:40 11,920.57 11,921.25 11,920.52 11,920.52 75.2K
11:41 11,921.05 11,921.05 11,919.92 11,920.22 149.8K
11:42 11,919.01 11,919.01 11,917.69 11,917.69 66.8K
11:43 11,917.18 11,917.18 11,913.25 11,913.98 252.3K
11:44 11,913.93 11,915.04 11,913.69 11,915.04 133.2K
11:45 11,913.88 11,913.88 11,913.02 11,913.02 71.2K
11:46 11,913.15 11,914.90 11,913.15 11,914.90 105.4K
11:47 11,915.12 11,916.30 11,915.12 11,916.30 67.5K
11:48 11,917.40 11,920.25 11,917.40 11,920.25 66.3K
11:49 11,920.61 11,921.95 11,920.61 11,921.95 47.8K
11:50 11,923.12 11,928.38 11,923.12 11,928.38 99.4K
11:51 11,928.86 11,930.49 11,928.86 11,930.49 77.3K
11:52 11,929.81 11,930.12 11,929.37 11,930.12 61.5K
11:53 11,930.06 11,933.35 11,930.00 11,933.35 146.4K
11:54 11,933.58 11,937.87 11,933.58 11,937.87 161.3K
11:55 11,939.08 11,939.56 11,938.80 11,939.56 67.7K
11:56 11,940.68 11,941.38 11,938.35 11,938.35 110.7K
11:57 11,938.82 11,938.82 11,935.73 11,935.73 77.1K
11:58 11,934.94 11,935.14 11,933.46 11,933.46 46.5K
11:59 11,933.78 11,934.45 11,931.81 11,931.81 66.3K
12:00 11,931.83 11,932.77 11,931.83 11,932.77 132.9K
12:01 11,933.68 11,935.53 11,933.68 11,935.53 69.7K
12:02 11,934.91 11,936.77 11,934.91 11,936.77 75.4K
12:03 11,935.70 11,936.89 11,935.70 11,936.89 58.3K
12:04 11,937.01 11,937.01 11,935.50 11,935.50 68.9K
12:05 11,936.38 11,936.72 11,936.04 11,936.72 148.9K
12:06 11,936.86 11,937.38 11,936.61 11,936.61 81.4K
12:07 11,937.86 11,940.61 11,937.86 11,938.76 147.2K
12:08 11,939.05 11,939.05 11,934.44 11,938.43 427.9K
12:09 11,938.99 11,940.11 11,938.61 11,939.56 131.2K
12:10 11,939.03 11,939.23 11,938.53 11,938.53 81.7K
12:11 11,937.72 11,937.72 11,936.24 11,936.59 73.2K
12:12 11,936.71 11,936.71 11,935.66 11,936.13 75.2K
12:13 11,936.39 11,936.39 11,934.98 11,934.98 146.8K
12:14 11,934.31 11,934.37 11,933.69 11,933.69 88.8K
12:15 11,933.47 11,936.05 11,933.47 11,935.47 93.9K
12:16 11,935.94 11,935.94 11,932.20 11,932.34 104.3K
12:17 11,932.63 11,932.63 11,931.54 11,931.54 70.4K
12:18 11,931.80 11,931.99 11,931.01 11,931.59 57.1K
12:19 11,929.40 11,929.40 11,928.65 11,928.65 76.9K
12:20 11,928.28 11,928.54 11,927.48 11,927.48 60.2K
12:21 11,927.18 11,928.15 11,927.18 11,927.42 50.1K
12:22 11,927.98 11,927.98 11,927.59 11,927.94 80.9K
12:23 11,928.25 11,928.43 11,927.91 11,928.43 102.9K
12:24 11,929.09 11,929.09 11,928.38 11,929.04 75.8K
12:25 11,930.13 11,932.28 11,930.13 11,932.28 207.0K
12:26 11,931.22 11,931.22 11,929.88 11,929.88 58.2K
12:27 11,930.15 11,930.15 11,928.85 11,928.85 220.0K
12:28 11,928.10 11,930.55 11,928.10 11,930.55 86.6K
12:29 11,930.19 11,932.04 11,930.19 11,931.37 76.7K
12:30 11,931.72 11,937.56 11,931.72 11,937.56 166.0K
12:31 11,940.04 11,942.18 11,940.04 11,942.18 132.5K
12:32 11,942.32 11,943.72 11,942.32 11,943.46 43.8K
12:33 11,944.29 11,945.12 11,944.27 11,945.04 64.3K
12:34 11,945.11 11,946.21 11,945.00 11,945.00 81.4K
12:35 11,945.03 11,946.15 11,945.03 11,946.13 45.7K
12:36 11,946.02 11,947.03 11,946.02 11,946.89 47.4K
12:37 11,946.96 11,946.96 11,944.82 11,944.86 59.0K
12:38 11,945.20 11,945.20 11,943.54 11,943.68 34.7K
12:39 11,943.39 11,943.91 11,943.39 11,943.74 48.2K
12:40 11,943.38 11,947.64 11,943.38 11,947.64 298.7K
12:41 11,948.51 11,950.74 11,947.88 11,950.74 254.5K
12:42 11,949.99 11,950.47 11,949.99 11,950.19 58.3K
12:43 11,950.36 11,951.14 11,950.36 11,951.14 39.3K
12:44 11,951.96 11,952.99 11,951.96 11,952.99 55.0K
12:45 11,952.81 11,952.81 11,950.57 11,950.57 101.7K
12:46 11,950.61 11,953.22 11,950.61 11,953.22 253.2K
12:47 11,954.42 11,958.40 11,954.42 11,958.40 85.1K
12:48 11,957.79 11,961.83 11,957.79 11,961.83 276.3K
12:49 11,963.33 11,963.33 11,961.74 11,961.74 103.0K
12:50 11,961.45 11,962.64 11,961.45 11,961.64 58.7K
12:51 11,962.01 11,963.41 11,962.01 11,963.07 65.0K
12:52 11,962.47 11,962.47 11,959.82 11,959.82 84.7K
12:53 11,959.70 11,960.34 11,959.04 11,959.23 123.7K
12:54 11,958.50 11,958.50 11,957.30 11,957.30 53.7K
12:55 11,958.11 11,958.15 11,955.56 11,955.56 90.7K
12:56 11,955.37 11,955.53 11,954.08 11,954.08 100.3K
12:57 11,954.02 11,955.30 11,953.73 11,955.30 59.7K
12:58 11,955.11 11,955.11 11,953.33 11,953.33 95.1K
12:59 11,953.06 11,954.56 11,953.06 11,954.56 60.6K
13:00 11,954.56 11,954.56 11,953.70 11,953.70 63.1K
13:01 11,954.16 11,954.16 11,952.09 11,953.26 84.4K
13:02 11,954.31 11,954.31 11,950.35 11,950.35 148.7K
13:03 11,949.82 11,949.89 11,949.27 11,949.89 124.5K
13:04 11,951.54 11,954.72 11,951.54 11,954.72 129.8K
13:05 11,955.24 11,956.04 11,955.09 11,956.01 189.7K
13:06 11,958.21 11,958.87 11,958.21 11,958.80 330.9K
13:07 11,958.70 11,958.85 11,958.69 11,958.69 102.2K
13:08 11,959.08 11,959.08 11,957.14 11,957.14 71.2K
13:09 11,956.71 11,956.71 11,951.79 11,951.79 238.6K
13:10 11,951.22 11,951.22 11,947.58 11,947.58 258.2K
13:11 11,949.34 11,949.41 11,948.69 11,948.69 84.0K
13:12 11,947.99 11,947.99 11,946.11 11,946.94 133.4K
13:13 11,948.23 11,949.53 11,948.23 11,949.53 104.3K
13:14 11,951.03 11,953.65 11,951.03 11,952.56 193.9K
13:15 11,952.51 11,953.32 11,952.51 11,952.63 157.5K
13:16 11,949.58 11,949.58 11,943.09 11,943.09 325.5K
13:17 11,941.46 11,941.46 11,933.09 11,933.09 117.8K
13:18 11,931.35 11,931.35 11,924.85 11,926.07 221.0K
13:19 11,924.41 11,924.41 11,921.49 11,923.55 160.0K
13:20 11,924.81 11,924.81 11,915.66 11,915.66 221.1K
13:21 11,912.71 11,912.71 11,906.66 11,908.05 257.8K
13:22 11,907.90 11,907.90 11,901.88 11,901.88 184.9K
13:23 11,899.70 11,901.30 11,897.24 11,901.30 203.8K
13:24 11,900.89 11,900.89 11,894.21 11,894.21 222.4K
13:25 11,892.81 11,893.40 11,891.03 11,892.48 108.3K
13:26 11,890.79 11,890.79 11,881.28 11,881.46 453.4K
13:27 11,883.49 11,883.49 11,880.42 11,880.98 139.7K
13:28 11,885.54 11,886.51 11,882.73 11,882.73 125.4K
13:29 11,882.29 11,882.89 11,878.18 11,878.18 219.6K
13:30 11,876.85 11,876.85 11,866.93 11,869.65 352.6K
13:31 11,869.02 11,878.48 11,868.12 11,878.48 213.1K
13:32 11,882.97 11,889.66 11,882.97 11,889.66 193.4K
13:33 11,892.41 11,898.63 11,892.41 11,898.63 228.2K
13:34 11,903.75 11,905.44 11,903.68 11,903.68 201.3K
13:35 11,903.99 11,903.99 11,901.50 11,901.50 163.5K
13:36 11,900.79 11,902.75 11,897.77 11,902.75 269.1K
13:37 11,905.80 11,912.05 11,905.80 11,909.86 226.0K
13:38 11,909.82 11,912.57 11,909.82 11,912.57 95.5K
13:39 11,913.95 11,926.61 11,913.95 11,926.61 172.0K
13:40 11,928.18 11,928.18 11,925.63 11,925.63 199.4K
13:41 11,926.23 11,927.72 11,925.77 11,925.77 234.1K
13:42 11,926.70 11,928.52 11,926.08 11,927.02 67.9K
13:43 11,924.53 11,924.53 11,919.82 11,919.82 141.5K
13:44 11,916.84 11,916.84 11,911.69 11,911.69 129.2K
13:45 11,911.30 11,911.30 11,907.55 11,907.55 126.5K
13:46 11,906.88 11,913.02 11,905.96 11,913.02 164.5K
13:47 11,913.51 11,914.22 11,910.96 11,910.96 130.1K
13:48 11,910.41 11,912.24 11,910.41 11,910.73 55.8K
13:49 11,910.25 11,910.25 11,906.28 11,907.32 121.0K
13:50 11,906.55 11,907.06 11,905.28 11,907.06 52.3K
13:51 11,908.74 11,909.79 11,908.74 11,909.24 52.0K
13:52 11,908.94 11,908.94 11,905.48 11,905.48 119.0K
13:53 11,899.31 11,901.44 11,898.59 11,901.44 160.2K
13:54 11,904.42 11,904.42 11,900.92 11,900.92 110.8K
13:55 11,901.74 11,902.08 11,900.38 11,900.38 88.9K
13:56 11,901.73 11,902.89 11,901.02 11,901.02 73.5K
13:57 11,900.84 11,900.84 11,897.97 11,899.97 113.0K
13:58 11,899.23 11,899.35 11,898.97 11,899.35 40.8K
13:59 11,900.37 11,903.73 11,900.37 11,903.73 69.0K
14:00 11,905.58 11,905.58 11,903.41 11,903.48 104.8K
14:01 11,903.34 11,903.34 11,900.92 11,900.92 93.5K
14:02 11,900.99 11,900.99 11,898.54 11,898.87 94.1K
14:03 11,897.94 11,898.05 11,895.81 11,898.05 66.6K
14:04 11,896.01 11,896.01 11,893.56 11,893.81 76.0K
14:05 11,893.82 11,894.24 11,892.69 11,894.19 97.8K
14:06 11,894.11 11,899.10 11,893.48 11,899.10 101.1K
14:07 11,903.29 11,907.37 11,903.29 11,905.15 132.6K
14:08 11,903.47 11,907.34 11,903.47 11,907.34 131.4K
14:09 11,907.80 11,909.68 11,907.80 11,908.83 55.7K
14:10 11,910.65 11,910.65 11,906.50 11,906.50 75.5K
14:11 11,905.33 11,905.33 11,900.37 11,900.37 105.8K
14:12 11,900.22 11,900.22 11,899.49 11,899.58 63.7K
14:13 11,899.56 11,900.53 11,899.56 11,900.53 52.6K
14:14 11,899.82 11,901.14 11,899.48 11,901.14 54.6K
14:15 11,901.87 11,901.95 11,900.96 11,901.95 63.3K
14:16 11,904.30 11,905.77 11,904.30 11,905.77 92.0K
14:17 11,905.89 11,905.89 11,904.35 11,904.35 119.9K
14:18 11,903.71 11,903.71 11,901.79 11,902.29 74.0K
14:19 11,904.50 11,904.50 11,901.64 11,902.15 60.2K
14:20 11,901.87 11,901.87 11,896.52 11,896.52 274.4K
14:21 11,895.76 11,895.76 11,893.02 11,893.02 160.0K
14:22 11,893.08 11,894.69 11,893.08 11,894.69 52.1K
14:23 11,894.41 11,897.34 11,894.41 11,897.34 45.8K
14:24 11,897.12 11,897.42 11,895.10 11,895.10 68.6K
14:25 11,895.65 11,902.90 11,895.65 11,901.28 192.3K
14:26 11,898.99 11,900.86 11,898.98 11,900.86 56.9K
14:27 11,900.45 11,900.87 11,899.71 11,899.71 42.6K
14:28 11,898.22 11,900.29 11,898.22 11,900.14 91.5K
14:29 11,899.86 11,902.83 11,899.86 11,902.83 69.6K
14:30 11,901.71 11,901.71 11,899.72 11,899.72 71.7K
14:31 11,900.54 11,903.70 11,900.26 11,903.70 83.1K
14:32 11,902.67 11,903.05 11,902.15 11,903.05 61.0K
14:33 11,903.25 11,905.07 11,903.25 11,905.07 69.3K
14:34 11,905.81 11,908.66 11,905.81 11,908.34 194.1K
14:35 11,908.69 11,908.69 11,906.66 11,907.43 173.4K
14:36 11,909.01 11,914.82 11,909.01 11,914.82 110.5K
14:37 11,914.67 11,914.67 11,912.09 11,912.09 131.1K
14:38 11,911.65 11,911.65 11,908.50 11,908.59 106.5K
14:39 11,908.27 11,910.65 11,908.21 11,910.65 102.4K
14:40 11,910.94 11,913.21 11,910.51 11,913.21 267.0K
14:41 11,913.60 11,915.76 11,913.60 11,915.42 77.5K
14:42 11,917.02 11,917.02 11,916.30 11,916.30 140.2K
14:43 11,915.33 11,917.33 11,915.03 11,917.33 104.4K
14:44 11,917.70 11,920.68 11,917.70 11,920.68 145.2K
14:45 11,920.80 11,920.80 11,919.38 11,920.73 74.9K
14:46 11,919.91 11,919.91 11,918.63 11,918.87 87.8K
14:47 11,918.26 11,918.26 11,914.64 11,914.64 116.5K
14:48 11,914.21 11,914.21 11,913.03 11,913.59 94.5K
14:49 11,912.90 11,915.02 11,911.14 11,911.14 129.6K
14:50 11,910.81 11,910.81 11,907.78 11,908.44 101.1K
14:51 11,909.27 11,910.47 11,908.75 11,909.42 115.6K
14:52 11,908.95 11,909.08 11,908.55 11,909.08 79.7K
14:53 11,908.93 11,909.55 11,908.57 11,908.57 81.0K
14:54 11,907.70 11,907.94 11,907.10 11,907.10 50.1K
14:55 11,906.56 11,906.56 11,900.94 11,900.94 236.4K
14:56 11,902.03 11,902.03 11,899.16 11,899.16 154.6K
14:57 11,898.90 11,901.85 11,898.90 11,901.85 117.8K
14:58 11,901.43 11,904.87 11,901.19 11,904.87 71.1K
14:59 11,904.63 11,904.63 11,901.11 11,901.11 186.8K
15:00 11,900.75 11,900.90 11,900.32 11,900.90 60.5K
15:01 11,902.68 11,904.21 11,902.68 11,904.21 117.8K
15:02 11,904.27 11,905.31 11,904.27 11,904.53 35.1K
15:03 11,904.78 11,904.78 11,902.85 11,903.68 71.0K
15:04 11,903.03 11,903.61 11,901.81 11,901.81 56.2K
15:05 11,901.44 11,902.38 11,901.02 11,902.38 78.8K
15:06 11,902.01 11,902.01 11,897.00 11,897.00 200.8K
15:07 11,896.28 11,896.51 11,892.28 11,892.28 164.4K
15:08 11,891.38 11,891.38 11,888.06 11,888.96 147.4K
15:09 11,888.33 11,888.33 11,884.29 11,884.29 99.3K
15:10 11,883.31 11,883.31 11,879.64 11,879.64 243.3K
15:11 11,878.02 11,879.13 11,877.75 11,878.60 202.5K
15:12 11,878.20 11,878.82 11,877.94 11,878.82 67.5K
15:13 11,879.89 11,886.51 11,879.89 11,886.11 138.6K
15:14 11,887.04 11,887.77 11,887.04 11,887.40 85.2K
15:15 11,888.65 11,888.65 11,885.63 11,885.98 136.2K
15:16 11,885.91 11,885.91 11,884.01 11,885.68 94.3K
15:17 11,888.32 11,888.32 11,886.06 11,886.06 92.1K
15:18 11,884.65 11,884.76 11,883.82 11,883.82 95.6K
15:19 11,883.14 11,883.14 11,880.37 11,880.37 148.1K
15:20 11,880.38 11,880.38 11,879.95 11,879.95 65.6K
15:21 11,881.44 11,881.44 11,877.75 11,877.75 176.9K
15:22 11,876.46 11,876.67 11,876.46 11,876.62 130.3K
15:23 11,877.45 11,878.55 11,877.45 11,878.32 84.3K
15:24 11,878.45 11,878.45 11,874.48 11,874.48 100.1K
15:25 11,873.13 11,873.13 11,871.97 11,871.97 204.4K
15:26 11,871.26 11,871.26 11,867.67 11,867.67 157.1K
15:27 11,867.57 11,870.18 11,867.32 11,870.18 83.8K
15:28 11,871.71 11,871.71 11,870.59 11,870.59 103.7K
15:29 11,870.05 11,870.05 11,869.68 11,869.68 122.7K
15:30 11,871.43 11,876.84 11,871.43 11,876.84 235.1K
15:31 11,876.14 11,881.46 11,876.14 11,881.46 251.3K
15:32 11,881.76 11,882.96 11,880.92 11,882.96 137.4K
15:33 11,883.95 11,885.51 11,883.95 11,885.51 183.5K
15:34 11,886.87 11,887.11 11,885.34 11,887.11 247.2K
15:35 11,887.78 11,889.17 11,887.56 11,887.56 160.9K
15:36 11,885.01 11,885.22 11,885.01 11,885.15 153.0K
15:37 11,886.90 11,887.96 11,886.90 11,887.57 120.9K
15:38 11,887.23 11,887.23 11,885.88 11,885.88 164.5K
15:39 11,886.91 11,887.76 11,886.91 11,887.71 123.8K
15:40 11,887.56 11,887.56 11,885.85 11,887.16 90.2K
15:41 11,888.54 11,888.54 11,887.93 11,888.29 235.7K
15:42 11,888.47 11,890.07 11,888.47 11,890.07 249.8K
15:43 11,888.90 11,889.99 11,888.61 11,889.99 111.4K
15:44 11,891.37 11,891.37 11,890.52 11,890.94 149.5K
15:45 11,890.26 11,890.26 11,888.20 11,888.21 218.5K
15:46 11,886.89 11,887.42 11,886.04 11,886.04 250.8K
15:47 11,885.91 11,885.91 11,883.78 11,884.67 246.2K
15:48 11,884.68 11,884.75 11,883.04 11,884.75 168.3K
15:49 11,884.37 11,885.00 11,884.13 11,885.00 287.9K
15:50 11,883.25 11,883.52 11,881.30 11,881.30 769.1K
15:51 11,880.47 11,880.47 11,878.42 11,878.48 215.6K
15:52 11,878.59 11,878.59 11,876.89 11,877.31 228.1K
15:53 11,878.31 11,878.31 11,872.74 11,873.91 288.1K
15:54 11,872.12 11,872.75 11,871.33 11,872.51 345.4K
15:55 11,872.39 11,872.39 11,870.73 11,871.82 596.3K
15:56 11,870.35 11,871.20 11,870.10 11,871.20 523.1K
15:57 11,868.40 11,870.86 11,868.39 11,868.39 507.6K
15:58 11,868.42 11,868.42 11,867.38 11,867.38 649.1K
15:59 11,868.56 11,868.67 11,865.71 11,865.71 1,217.7K
16:00 11,866.25 11,867.57 11,866.25 11,867.57 39,814.9K
16:01 11,867.57 11,867.57 11,867.57 11,867.57 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available