S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,340.24 12,360.57 12,340.24 12,358.83 10,941.4K
09:31 12,361.06 12,373.34 12,361.06 12,368.60 301.6K
09:32 12,369.96 12,370.79 12,367.59 12,370.79 122.8K
09:33 12,376.66 12,376.66 12,374.24 12,374.24 230.8K
09:34 12,376.35 12,388.36 12,376.35 12,388.36 447.6K
09:35 12,387.59 12,393.84 12,387.59 12,391.28 167.4K
09:36 12,393.39 12,393.39 12,382.65 12,382.65 254.5K
09:37 12,382.82 12,386.66 12,382.82 12,386.66 124.7K
09:38 12,387.97 12,388.85 12,387.97 12,388.80 132.6K
09:39 12,389.23 12,389.67 12,388.37 12,388.63 200.9K
09:40 12,389.95 12,393.02 12,389.95 12,393.02 156.8K
09:41 12,395.07 12,403.85 12,395.07 12,403.85 236.4K
09:42 12,405.21 12,415.51 12,405.21 12,415.51 283.4K
09:43 12,414.04 12,414.71 12,411.91 12,412.48 340.9K
09:44 12,411.74 12,411.74 12,404.70 12,404.70 193.6K
09:45 12,407.36 12,407.36 12,400.59 12,401.30 121.1K
09:46 12,401.24 12,402.38 12,401.24 12,401.57 114.2K
09:47 12,400.11 12,405.26 12,400.11 12,405.26 235.5K
09:48 12,405.91 12,411.91 12,405.91 12,411.91 163.0K
09:49 12,411.76 12,418.44 12,411.22 12,418.44 179.0K
09:50 12,420.25 12,421.02 12,420.25 12,421.02 154.6K
09:51 12,417.46 12,417.46 12,413.56 12,414.79 191.7K
09:52 12,415.87 12,422.65 12,415.87 12,422.55 130.8K
09:53 12,424.60 12,425.61 12,424.60 12,425.61 234.0K
09:54 12,427.01 12,428.80 12,427.01 12,427.29 350.7K
09:55 12,428.96 12,428.96 12,425.40 12,425.59 122.0K
09:56 12,426.07 12,428.99 12,425.87 12,428.65 174.8K
09:57 12,429.55 12,435.12 12,429.55 12,435.12 180.0K
09:58 12,434.74 12,434.74 12,432.22 12,433.64 151.9K
09:59 12,430.99 12,435.00 12,430.99 12,435.00 97.1K
10:00 12,438.07 12,441.62 12,438.07 12,441.62 435.9K
10:01 12,440.29 12,445.93 12,440.29 12,445.54 363.1K
10:02 12,444.95 12,448.84 12,444.95 12,448.38 373.9K
10:03 12,448.63 12,448.63 12,441.97 12,441.97 336.7K
10:04 12,441.09 12,443.23 12,441.09 12,443.23 143.5K
10:05 12,440.99 12,440.99 12,438.20 12,439.75 128.1K
10:06 12,441.35 12,443.09 12,438.92 12,438.92 110.0K
10:07 12,435.11 12,435.33 12,432.85 12,433.14 226.3K
10:08 12,433.29 12,434.76 12,432.21 12,432.21 154.7K
10:09 12,427.63 12,429.53 12,422.69 12,422.69 196.8K
10:10 12,423.23 12,424.38 12,422.65 12,423.60 118.5K
10:11 12,425.74 12,426.27 12,424.67 12,426.27 97.8K
10:12 12,427.36 12,427.36 12,425.11 12,425.53 78.0K
10:13 12,426.27 12,427.49 12,426.27 12,427.49 197.6K
10:14 12,427.70 12,427.70 12,424.84 12,424.84 163.6K
10:15 12,425.73 12,427.38 12,424.31 12,427.38 87.8K
10:16 12,426.13 12,428.20 12,425.03 12,428.20 78.7K
10:17 12,426.80 12,430.84 12,425.78 12,425.78 185.6K
10:18 12,426.09 12,426.85 12,424.83 12,424.83 174.0K
10:19 12,423.24 12,423.24 12,416.33 12,416.33 189.2K
10:20 12,415.07 12,417.34 12,414.49 12,417.34 110.0K
10:21 12,415.47 12,416.63 12,413.98 12,416.63 165.9K
10:22 12,417.34 12,420.79 12,417.34 12,420.79 90.7K
10:23 12,422.52 12,428.71 12,422.52 12,428.71 107.7K
10:24 12,428.30 12,431.71 12,428.30 12,431.71 85.6K
10:25 12,437.21 12,441.60 12,437.21 12,441.60 202.1K
10:26 12,441.25 12,442.63 12,438.51 12,438.51 176.0K
10:27 12,438.48 12,438.74 12,436.75 12,436.75 134.0K
10:28 12,433.13 12,433.59 12,432.57 12,433.08 237.5K
10:29 12,434.34 12,434.34 12,434.11 12,434.23 142.2K
10:30 12,434.63 12,438.76 12,434.63 12,437.98 149.9K
10:31 12,437.24 12,437.24 12,436.03 12,436.03 108.7K
10:32 12,437.73 12,437.73 12,436.40 12,436.40 180.4K
10:33 12,436.75 12,440.01 12,436.75 12,439.28 164.7K
10:34 12,438.05 12,440.10 12,438.05 12,440.10 120.2K
10:35 12,441.32 12,443.14 12,440.71 12,443.14 174.6K
10:36 12,442.39 12,444.40 12,442.39 12,444.32 190.7K
10:37 12,445.48 12,449.66 12,445.48 12,448.48 293.0K
10:38 12,449.59 12,449.59 12,447.98 12,448.97 129.2K
10:39 12,451.05 12,456.22 12,451.05 12,455.61 294.5K
10:40 12,455.78 12,455.91 12,454.29 12,454.29 163.6K
10:41 12,453.54 12,453.54 12,451.77 12,453.05 95.6K
10:42 12,452.45 12,452.45 12,450.12 12,450.12 100.9K
10:43 12,447.10 12,448.13 12,447.10 12,448.13 95.0K
10:44 12,448.69 12,451.06 12,448.69 12,450.13 106.5K
10:45 12,448.21 12,448.21 12,441.37 12,441.37 133.6K
10:46 12,439.48 12,439.48 12,435.89 12,437.99 106.2K
10:47 12,440.93 12,440.93 12,438.75 12,438.75 147.1K
10:48 12,439.10 12,439.10 12,433.12 12,433.12 97.1K
10:49 12,431.80 12,434.78 12,431.80 12,434.78 124.5K
10:50 12,434.41 12,435.57 12,434.41 12,435.20 88.7K
10:51 12,434.77 12,434.84 12,432.72 12,433.37 97.5K
10:52 12,433.86 12,440.65 12,433.86 12,440.65 113.5K
10:53 12,440.20 12,443.14 12,440.20 12,442.82 70.1K
10:54 12,444.10 12,444.10 12,442.75 12,442.75 71.5K
10:55 12,440.30 12,441.09 12,440.30 12,441.09 116.3K
10:56 12,439.70 12,439.72 12,438.51 12,438.75 75.4K
10:57 12,437.82 12,437.82 12,433.82 12,433.82 93.0K
10:58 12,433.55 12,434.67 12,433.55 12,433.84 142.4K
10:59 12,434.22 12,435.15 12,433.48 12,435.15 67.2K
11:00 12,436.15 12,436.44 12,436.07 12,436.29 87.1K
11:01 12,436.05 12,438.39 12,436.05 12,438.39 90.3K
11:02 12,438.50 12,438.66 12,436.81 12,438.61 149.7K
11:03 12,437.13 12,437.13 12,436.10 12,436.10 245.9K
11:04 12,436.01 12,436.61 12,434.50 12,434.50 93.9K
11:05 12,435.32 12,436.91 12,435.32 12,436.91 71.2K
11:06 12,436.18 12,438.64 12,435.34 12,438.64 95.7K
11:07 12,438.90 12,439.38 12,438.90 12,439.07 51.2K
11:08 12,439.25 12,440.88 12,439.25 12,440.19 76.9K
11:09 12,441.35 12,441.35 12,436.00 12,436.00 111.7K
11:10 12,436.21 12,436.21 12,435.10 12,435.53 57.4K
11:11 12,437.12 12,437.24 12,436.25 12,436.25 98.0K
11:12 12,438.77 12,438.77 12,436.55 12,436.55 216.6K
11:13 12,436.09 12,436.09 12,433.48 12,433.48 104.6K
11:14 12,433.77 12,433.77 12,432.26 12,432.26 65.5K
11:15 12,431.32 12,432.90 12,431.32 12,432.14 73.4K
11:16 12,436.23 12,436.33 12,435.79 12,436.33 72.7K
11:17 12,437.21 12,440.50 12,437.21 12,440.50 408.8K
11:18 12,439.55 12,441.15 12,439.55 12,441.00 59.3K
11:19 12,441.19 12,443.25 12,441.19 12,443.25 143.5K
11:20 12,442.41 12,445.25 12,442.41 12,445.25 125.3K
11:21 12,445.91 12,445.91 12,443.81 12,443.81 128.6K
11:22 12,443.19 12,443.19 12,440.55 12,440.65 148.9K
11:23 12,440.59 12,442.45 12,440.59 12,442.45 406.6K
11:24 12,441.58 12,441.58 12,439.35 12,439.35 69.5K
11:25 12,439.17 12,440.93 12,439.13 12,440.93 51.7K
11:26 12,442.96 12,447.60 12,442.96 12,447.60 231.8K
11:27 12,447.36 12,447.36 12,447.06 12,447.36 114.2K
11:28 12,447.59 12,447.59 12,445.69 12,447.00 155.5K
11:29 12,446.17 12,446.17 12,444.62 12,445.19 116.3K
11:30 12,445.60 12,447.74 12,445.60 12,447.37 175.6K
11:31 12,446.41 12,446.41 12,443.60 12,443.60 68.0K
11:32 12,442.12 12,445.26 12,435.09 12,435.09 311.8K
11:33 12,435.34 12,435.34 12,430.62 12,430.62 177.4K
11:34 12,431.69 12,434.75 12,431.69 12,434.75 118.3K
11:35 12,433.74 12,437.66 12,433.74 12,437.66 179.7K
11:36 12,437.08 12,437.28 12,434.07 12,434.59 65.3K
11:37 12,434.43 12,435.54 12,434.20 12,435.54 77.4K
11:38 12,432.13 12,433.35 12,431.66 12,431.70 84.6K
11:39 12,430.62 12,431.13 12,430.15 12,430.75 86.1K
11:40 12,432.69 12,434.15 12,432.69 12,434.15 81.9K
11:41 12,434.90 12,437.00 12,434.90 12,436.27 70.7K
11:42 12,436.60 12,436.81 12,434.71 12,434.71 74.8K
11:43 12,435.13 12,437.09 12,435.13 12,437.09 27.1K
11:44 12,438.74 12,444.03 12,438.74 12,444.03 131.1K
11:45 12,445.47 12,445.59 12,442.14 12,442.14 244.9K
11:46 12,442.75 12,444.90 12,442.75 12,444.22 55.9K
11:47 12,444.49 12,447.03 12,444.49 12,447.03 82.9K
11:48 12,447.37 12,447.37 12,444.59 12,444.59 89.9K
11:49 12,445.07 12,445.07 12,441.59 12,441.59 71.1K
11:50 12,440.82 12,440.82 12,438.64 12,439.78 110.4K
11:51 12,441.01 12,441.01 12,440.18 12,440.63 89.6K
11:52 12,442.54 12,443.47 12,442.54 12,442.78 90.5K
11:53 12,442.55 12,444.80 12,442.55 12,442.97 102.2K
11:54 12,445.22 12,445.40 12,445.22 12,445.40 93.2K
11:55 12,444.64 12,445.40 12,444.07 12,445.40 494.3K
11:56 12,446.82 12,446.82 12,445.95 12,445.97 90.8K
11:57 12,446.76 12,446.76 12,443.10 12,443.23 124.1K
11:58 12,442.03 12,442.03 12,440.48 12,440.48 130.4K
11:59 12,439.39 12,439.66 12,439.27 12,439.38 95.2K
12:00 12,438.73 12,438.73 12,437.04 12,437.16 109.3K
12:01 12,436.66 12,440.75 12,436.66 12,440.75 95.3K
12:02 12,442.23 12,442.72 12,440.94 12,440.94 137.3K
12:03 12,440.13 12,440.61 12,439.32 12,440.61 80.9K
12:04 12,440.21 12,440.21 12,440.01 12,440.17 52.0K
12:05 12,442.49 12,442.49 12,441.38 12,441.38 110.9K
12:06 12,438.81 12,438.81 12,436.63 12,436.63 177.2K
12:07 12,435.69 12,435.69 12,434.19 12,434.19 148.0K
12:08 12,434.30 12,434.30 12,431.61 12,431.61 67.8K
12:09 12,431.79 12,432.01 12,431.46 12,432.01 105.9K
12:10 12,431.96 12,432.31 12,431.80 12,431.80 69.5K
12:11 12,431.48 12,431.84 12,431.35 12,431.65 70.9K
12:12 12,431.51 12,431.51 12,430.89 12,430.89 83.3K
12:13 12,426.78 12,426.85 12,426.63 12,426.63 54.9K
12:14 12,426.79 12,427.41 12,426.54 12,427.41 27.7K
12:15 12,427.41 12,429.30 12,427.41 12,429.30 32.8K
12:16 12,429.13 12,429.17 12,428.16 12,429.17 110.5K
12:17 12,429.14 12,429.74 12,429.14 12,429.65 53.5K
12:18 12,429.63 12,431.31 12,429.63 12,431.31 72.7K
12:19 12,431.51 12,432.03 12,431.08 12,431.40 43.4K
12:20 12,431.53 12,431.53 12,426.79 12,426.79 84.9K
12:21 12,426.53 12,426.53 12,425.83 12,425.83 28.9K
12:22 12,425.48 12,426.21 12,425.48 12,426.21 53.9K
12:23 12,426.12 12,426.12 12,424.96 12,424.96 62.8K
12:24 12,424.85 12,424.91 12,424.53 12,424.53 76.9K
12:25 12,424.57 12,424.99 12,424.57 12,424.59 50.6K
12:26 12,424.52 12,425.05 12,424.02 12,424.64 36.1K
12:27 12,423.49 12,423.61 12,423.18 12,423.31 23.6K
12:28 12,423.80 12,423.89 12,422.82 12,423.89 42.9K
12:29 12,423.37 12,423.61 12,423.02 12,423.38 91.1K
12:30 12,423.20 12,423.39 12,422.47 12,422.47 43.1K
12:31 12,422.90 12,422.90 12,418.82 12,418.82 256.8K
12:32 12,419.91 12,420.25 12,417.71 12,417.71 104.4K
12:33 12,416.12 12,416.61 12,416.12 12,416.52 72.9K
12:34 12,416.84 12,417.33 12,416.29 12,416.93 77.3K
12:35 12,416.54 12,416.75 12,416.53 12,416.75 51.4K
12:36 12,416.72 12,416.72 12,415.38 12,415.50 71.1K
12:37 12,415.22 12,418.03 12,415.22 12,418.03 66.0K
12:38 12,419.49 12,420.77 12,419.15 12,420.77 131.3K
12:39 12,421.16 12,423.27 12,421.16 12,423.27 56.4K
12:40 12,422.15 12,422.15 12,421.05 12,421.33 35.9K
12:41 12,421.21 12,421.21 12,418.18 12,418.18 93.8K
12:42 12,418.18 12,419.37 12,418.18 12,419.12 37.3K
12:43 12,419.29 12,421.10 12,419.29 12,421.10 81.7K
12:44 12,421.20 12,421.43 12,418.54 12,418.61 172.7K
12:45 12,416.87 12,416.87 12,415.60 12,415.60 88.2K
12:46 12,415.85 12,416.49 12,415.85 12,416.41 41.7K
12:47 12,415.75 12,416.88 12,415.48 12,416.88 86.2K
12:48 12,416.52 12,416.52 12,415.69 12,415.69 24.8K
12:49 12,415.24 12,415.38 12,412.08 12,412.08 75.9K
12:50 12,413.94 12,414.46 12,413.34 12,413.34 59.6K
12:51 12,412.86 12,413.56 12,412.86 12,413.56 82.8K
12:52 12,413.54 12,414.21 12,413.54 12,413.96 38.7K
12:53 12,414.40 12,415.86 12,414.40 12,415.86 52.9K
12:54 12,415.64 12,416.09 12,415.32 12,416.09 54.9K
12:55 12,416.13 12,416.52 12,415.32 12,415.32 33.0K
12:56 12,415.61 12,415.61 12,413.44 12,413.45 65.0K
12:57 12,413.08 12,415.78 12,413.08 12,415.78 46.5K
12:58 12,416.62 12,416.62 12,415.71 12,416.23 42.1K
12:59 12,414.99 12,415.29 12,414.99 12,415.09 61.3K
13:00 12,412.91 12,412.91 12,411.07 12,411.71 100.3K
13:01 12,412.12 12,412.12 12,410.66 12,412.07 101.4K
13:02 12,412.26 12,412.26 12,409.49 12,409.49 127.4K
13:03 12,409.83 12,409.83 12,408.11 12,408.11 71.6K
13:04 12,408.93 12,409.91 12,408.46 12,409.91 55.2K
13:05 12,409.05 12,414.58 12,409.05 12,414.58 100.3K
13:06 12,415.96 12,416.88 12,414.73 12,414.73 149.5K
13:07 12,413.15 12,415.96 12,413.15 12,415.84 80.0K
13:08 12,417.12 12,418.05 12,417.12 12,417.86 85.0K
13:09 12,417.31 12,417.61 12,416.83 12,417.61 25.4K
13:10 12,417.82 12,417.84 12,417.59 12,417.84 61.8K
13:11 12,417.60 12,417.79 12,416.29 12,416.29 73.2K
13:12 12,416.00 12,416.00 12,414.47 12,415.17 76.5K
13:13 12,414.95 12,415.48 12,414.71 12,414.71 43.2K
13:14 12,415.13 12,416.16 12,414.08 12,416.16 46.1K
13:15 12,414.90 12,414.90 12,414.31 12,414.31 53.0K
13:16 12,414.57 12,414.57 12,413.48 12,414.23 61.5K
13:17 12,414.11 12,414.13 12,413.58 12,414.02 59.2K
13:18 12,413.29 12,413.29 12,412.55 12,412.55 52.3K
13:19 12,412.76 12,412.76 12,409.33 12,409.33 203.1K
13:20 12,408.98 12,409.96 12,408.98 12,409.96 52.4K
13:21 12,410.37 12,411.13 12,410.37 12,410.86 50.3K
13:22 12,411.81 12,412.04 12,409.57 12,409.57 31.8K
13:23 12,410.62 12,411.84 12,410.62 12,411.71 33.4K
13:24 12,411.19 12,411.87 12,409.42 12,409.42 63.2K
13:25 12,408.98 12,411.32 12,408.98 12,411.32 104.6K
13:26 12,411.93 12,411.93 12,409.96 12,411.34 66.0K
13:27 12,411.65 12,413.27 12,411.65 12,413.27 31.5K
13:28 12,412.73 12,412.73 12,409.01 12,409.01 72.8K
13:29 12,409.53 12,409.92 12,408.68 12,409.92 55.7K
13:30 12,409.50 12,409.63 12,407.83 12,407.83 39.2K
13:31 12,408.34 12,410.22 12,408.34 12,410.22 115.6K
13:32 12,412.39 12,413.06 12,412.39 12,413.06 193.9K
13:33 12,412.48 12,413.83 12,412.48 12,413.57 101.1K
13:34 12,413.73 12,417.41 12,413.73 12,417.41 117.1K
13:35 12,419.41 12,423.17 12,419.41 12,423.17 119.8K
13:36 12,422.80 12,423.21 12,422.50 12,422.56 45.8K
13:37 12,422.29 12,423.19 12,421.82 12,423.19 41.4K
13:38 12,422.74 12,422.87 12,422.19 12,422.87 85.4K
13:39 12,423.52 12,423.52 12,420.23 12,420.23 93.7K
13:40 12,420.70 12,420.70 12,416.63 12,416.63 212.7K
13:41 12,416.60 12,417.96 12,416.39 12,417.96 72.6K
13:42 12,417.50 12,417.50 12,416.83 12,416.99 24.0K
13:43 12,417.44 12,418.07 12,417.33 12,417.99 45.5K
13:44 12,418.16 12,419.45 12,418.16 12,419.45 76.2K
13:45 12,418.75 12,418.75 12,418.07 12,418.54 77.2K
13:46 12,418.43 12,418.68 12,417.33 12,417.33 55.7K
13:47 12,417.49 12,417.49 12,416.46 12,416.77 33.1K
13:48 12,416.96 12,418.03 12,416.14 12,417.07 128.4K
13:49 12,415.90 12,416.54 12,415.90 12,416.54 98.4K
13:50 12,416.04 12,418.07 12,416.04 12,418.07 65.0K
13:51 12,418.29 12,420.00 12,418.29 12,420.00 44.5K
13:52 12,419.74 12,419.74 12,417.60 12,418.16 110.7K
13:53 12,418.12 12,419.16 12,417.79 12,417.79 144.9K
13:54 12,418.51 12,418.51 12,416.35 12,416.93 85.8K
13:55 12,416.63 12,417.39 12,416.22 12,416.22 67.6K
13:56 12,415.11 12,415.11 12,413.12 12,413.33 144.5K
13:57 12,415.21 12,415.21 12,414.06 12,414.06 106.9K
13:58 12,413.66 12,414.49 12,413.66 12,414.49 34.4K
13:59 12,414.21 12,414.86 12,413.65 12,414.86 45.6K
14:00 12,415.52 12,415.52 12,403.80 12,404.68 256.3K
14:01 12,405.94 12,405.94 12,404.66 12,405.37 65.1K
14:02 12,405.20 12,406.57 12,405.20 12,405.67 92.9K
14:03 12,405.52 12,406.27 12,404.89 12,404.89 28.1K
14:04 12,405.81 12,405.85 12,405.72 12,405.72 56.7K
14:05 12,405.50 12,405.50 12,402.78 12,402.78 154.5K
14:06 12,403.78 12,404.99 12,403.78 12,404.99 44.5K
14:07 12,405.17 12,407.52 12,405.17 12,407.52 52.9K
14:08 12,407.46 12,410.16 12,407.46 12,409.25 50.5K
14:09 12,408.83 12,410.36 12,408.83 12,410.36 65.1K
14:10 12,412.15 12,412.15 12,411.30 12,411.83 63.2K
14:11 12,410.97 12,412.35 12,410.97 12,412.35 54.4K
14:12 12,412.53 12,412.71 12,412.41 12,412.71 70.5K
14:13 12,412.97 12,414.11 12,410.60 12,410.60 72.7K
14:14 12,410.81 12,411.52 12,410.60 12,410.60 163.8K
14:15 12,410.50 12,410.81 12,409.75 12,409.75 76.1K
14:16 12,409.03 12,409.03 12,408.30 12,408.60 82.2K
14:17 12,408.75 12,408.91 12,408.03 12,408.03 96.3K
14:18 12,408.12 12,408.98 12,408.12 12,408.96 125.3K
14:19 12,409.30 12,410.76 12,409.30 12,410.76 27.4K
14:20 12,411.43 12,411.43 12,410.44 12,410.44 97.3K
14:21 12,410.50 12,411.06 12,409.95 12,411.06 36.1K
14:22 12,410.65 12,412.44 12,410.65 12,412.44 72.3K
14:23 12,413.92 12,413.92 12,413.40 12,413.77 35.6K
14:24 12,413.36 12,414.01 12,413.36 12,413.59 159.9K
14:25 12,412.71 12,418.05 12,412.71 12,418.05 185.6K
14:26 12,417.37 12,418.05 12,417.37 12,417.66 65.7K
14:27 12,417.28 12,417.28 12,414.79 12,414.79 73.6K
14:28 12,411.95 12,412.16 12,411.83 12,411.83 166.0K
14:29 12,410.97 12,410.97 12,409.95 12,409.95 41.3K
14:30 12,409.63 12,410.22 12,409.46 12,409.70 46.1K
14:31 12,408.91 12,408.91 12,405.64 12,406.76 129.6K
14:32 12,407.43 12,409.56 12,407.43 12,409.32 174.4K
14:33 12,408.57 12,408.57 12,404.26 12,404.26 144.5K
14:34 12,405.37 12,407.56 12,405.37 12,407.56 78.2K
14:35 12,407.76 12,408.43 12,407.76 12,408.30 69.5K
14:36 12,407.36 12,408.94 12,407.36 12,408.94 59.8K
14:37 12,408.91 12,410.70 12,408.91 12,410.66 49.0K
14:38 12,411.88 12,411.88 12,411.21 12,411.62 85.6K
14:39 12,411.74 12,411.74 12,410.00 12,410.00 70.1K
14:40 12,409.77 12,409.77 12,409.30 12,409.30 313.2K
14:41 12,407.35 12,407.53 12,406.63 12,406.76 81.9K
14:42 12,406.24 12,406.24 12,405.80 12,405.85 96.1K
14:43 12,406.36 12,406.91 12,406.20 12,406.50 78.0K
14:44 12,407.58 12,407.91 12,407.09 12,407.25 33.5K
14:45 12,407.19 12,407.71 12,407.19 12,407.52 36.6K
14:46 12,407.35 12,407.35 12,405.19 12,405.19 33.5K
14:47 12,405.29 12,405.53 12,405.29 12,405.38 90.5K
14:48 12,405.70 12,407.04 12,405.70 12,407.04 57.0K
14:49 12,407.90 12,408.16 12,407.81 12,408.16 42.1K
14:50 12,408.17 12,408.89 12,408.17 12,408.49 49.2K
14:51 12,409.14 12,409.25 12,408.55 12,409.25 146.2K
14:52 12,409.61 12,411.32 12,409.61 12,410.68 58.5K
14:53 12,410.38 12,410.41 12,410.11 12,410.27 32.1K
14:54 12,410.26 12,410.96 12,410.26 12,410.93 76.3K
14:55 12,411.63 12,412.98 12,411.63 12,412.98 84.8K
14:56 12,413.16 12,416.35 12,413.16 12,416.35 88.8K
14:57 12,421.42 12,421.42 12,419.77 12,419.77 152.1K
14:58 12,419.45 12,424.01 12,419.45 12,424.01 125.2K
14:59 12,424.68 12,424.68 12,423.24 12,423.24 46.7K
15:00 12,421.54 12,422.95 12,421.54 12,422.95 57.4K
15:01 12,423.20 12,424.20 12,423.20 12,424.04 68.4K
15:02 12,423.80 12,423.80 12,422.94 12,423.45 76.6K
15:03 12,422.88 12,424.28 12,422.88 12,423.70 100.6K
15:04 12,423.12 12,424.69 12,423.12 12,424.63 161.9K
15:05 12,424.52 12,427.63 12,424.52 12,427.63 131.9K
15:06 12,428.80 12,428.80 12,425.19 12,425.19 187.7K
15:07 12,425.27 12,426.01 12,425.10 12,425.10 47.5K
15:08 12,425.02 12,425.02 12,423.90 12,424.62 45.8K
15:09 12,423.36 12,423.66 12,423.36 12,423.66 49.4K
15:10 12,425.02 12,425.02 12,424.72 12,424.72 132.5K
15:11 12,424.98 12,424.98 12,422.98 12,423.06 125.0K
15:12 12,422.94 12,425.28 12,422.94 12,425.28 72.1K
15:13 12,424.40 12,425.57 12,424.26 12,425.56 103.6K
15:14 12,425.63 12,426.47 12,425.63 12,426.47 73.9K
15:15 12,425.64 12,425.64 12,422.49 12,422.49 69.2K
15:16 12,422.02 12,422.06 12,421.11 12,421.11 83.3K
15:17 12,420.86 12,421.50 12,420.41 12,420.41 99.9K
15:18 12,420.58 12,420.58 12,418.83 12,418.83 69.3K
15:19 12,418.77 12,418.77 12,418.01 12,418.01 210.0K
15:20 12,417.96 12,417.96 12,416.62 12,416.62 125.1K
15:21 12,416.53 12,419.23 12,416.53 12,419.23 64.9K
15:22 12,418.66 12,418.66 12,417.53 12,417.86 68.8K
15:23 12,417.67 12,418.43 12,417.67 12,418.43 186.6K
15:24 12,419.19 12,420.66 12,419.19 12,420.49 98.7K
15:25 12,420.37 12,420.37 12,419.19 12,419.87 58.2K
15:26 12,419.47 12,419.47 12,417.04 12,417.04 78.5K
15:27 12,417.47 12,417.70 12,417.47 12,417.56 76.5K
15:28 12,417.29 12,418.62 12,416.88 12,418.62 105.2K
15:29 12,418.16 12,418.39 12,417.21 12,417.21 105.3K
15:30 12,416.93 12,416.93 12,414.64 12,414.64 219.4K
15:31 12,413.62 12,415.20 12,413.62 12,415.20 234.4K
15:32 12,415.36 12,417.16 12,415.36 12,417.16 75.3K
15:33 12,418.82 12,418.82 12,418.33 12,418.33 87.4K
15:34 12,419.18 12,419.18 12,418.50 12,419.10 138.2K
15:35 12,418.16 12,419.12 12,416.72 12,419.12 183.8K
15:36 12,419.67 12,419.67 12,418.37 12,418.37 86.6K
15:37 12,418.66 12,420.96 12,417.89 12,420.96 229.2K
15:38 12,419.87 12,420.40 12,419.39 12,419.96 128.9K
15:39 12,419.36 12,420.48 12,419.36 12,419.58 149.9K
15:40 12,420.18 12,420.86 12,420.18 12,420.36 68.7K
15:41 12,419.54 12,421.86 12,419.54 12,421.72 185.7K
15:42 12,421.10 12,421.10 12,420.14 12,420.14 161.1K
15:43 12,420.19 12,421.66 12,420.19 12,421.66 144.1K
15:44 12,421.97 12,422.08 12,420.40 12,420.51 164.5K
15:45 12,419.41 12,419.79 12,417.35 12,419.79 151.8K
15:46 12,420.31 12,421.70 12,420.31 12,421.11 115.8K
15:47 12,420.47 12,420.80 12,420.46 12,420.46 156.1K
15:48 12,421.51 12,422.12 12,419.52 12,419.52 163.3K
15:49 12,420.82 12,420.83 12,418.93 12,418.93 158.2K
15:50 12,420.48 12,420.48 12,417.16 12,417.16 620.9K
15:51 12,417.44 12,422.00 12,417.44 12,422.00 274.3K
15:52 12,421.66 12,421.66 12,419.92 12,420.24 221.0K
15:53 12,419.41 12,420.71 12,419.41 12,420.62 252.8K
15:54 12,420.13 12,421.21 12,419.56 12,419.82 283.4K
15:55 12,420.76 12,422.68 12,420.76 12,422.68 465.7K
15:56 12,423.24 12,425.31 12,423.02 12,425.31 682.8K
15:57 12,425.30 12,425.58 12,423.90 12,423.90 378.1K
15:58 12,423.91 12,424.89 12,422.80 12,422.80 626.7K
15:59 12,423.14 12,423.14 12,421.08 12,421.30 1,248.9K
16:00 12,422.52 12,423.19 12,422.52 12,423.19 60,487.7K
16:01 12,423.19 12,423.19 12,423.19 12,423.19 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available