S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,662.00 12,685.40 12,662.00 12,680.66 6,244.0K
09:31 12,679.48 12,682.69 12,669.52 12,669.52 259.5K
09:32 12,671.62 12,689.77 12,671.62 12,689.77 189.5K
09:33 12,687.08 12,688.82 12,684.64 12,688.82 180.9K
09:34 12,689.80 12,705.72 12,689.41 12,705.72 493.4K
09:35 12,706.02 12,710.31 12,705.28 12,710.31 459.9K
09:36 12,714.82 12,724.01 12,714.75 12,722.35 741.4K
09:37 12,717.91 12,717.91 12,707.82 12,707.82 274.9K
09:38 12,706.70 12,706.70 12,699.85 12,701.19 473.6K
09:39 12,700.71 12,701.40 12,699.40 12,701.40 123.4K
09:40 12,701.56 12,703.54 12,701.14 12,702.82 93.5K
09:41 12,699.83 12,707.31 12,699.83 12,707.31 400.6K
09:42 12,710.59 12,712.26 12,710.54 12,710.54 310.4K
09:43 12,711.65 12,711.65 12,707.73 12,708.12 109.8K
09:44 12,705.30 12,705.30 12,702.16 12,702.32 118.7K
09:45 12,702.77 12,709.09 12,697.62 12,709.09 343.5K
09:46 12,708.92 12,708.92 12,706.40 12,706.40 214.2K
09:47 12,709.00 12,715.69 12,709.00 12,715.69 412.4K
09:48 12,715.64 12,717.49 12,715.64 12,715.87 304.4K
09:49 12,718.89 12,718.89 12,711.70 12,712.37 134.0K
09:50 12,711.57 12,717.12 12,711.57 12,717.12 569.3K
09:51 12,715.33 12,728.19 12,715.33 12,728.19 531.4K
09:52 12,724.20 12,732.40 12,724.20 12,732.40 270.4K
09:53 12,731.69 12,732.72 12,729.21 12,731.95 248.9K
09:54 12,732.86 12,735.13 12,732.86 12,734.90 165.1K
09:55 12,735.67 12,735.67 12,732.21 12,733.58 119.5K
09:56 12,733.73 12,739.02 12,733.73 12,739.02 361.0K
09:57 12,739.29 12,742.25 12,739.29 12,740.51 212.9K
09:58 12,740.59 12,740.59 12,739.44 12,740.42 148.0K
09:59 12,739.94 12,739.94 12,736.61 12,736.61 111.4K
10:00 12,737.82 12,737.82 12,734.97 12,734.97 242.3K
10:01 12,734.11 12,734.11 12,732.97 12,732.97 205.1K
10:02 12,729.49 12,732.70 12,728.21 12,732.70 126.6K
10:03 12,734.60 12,739.88 12,734.60 12,739.44 252.3K
10:04 12,739.43 12,739.43 12,731.81 12,731.81 162.1K
10:05 12,728.79 12,730.39 12,727.60 12,730.39 217.4K
10:06 12,730.84 12,730.84 12,728.66 12,728.66 302.8K
10:07 12,728.53 12,728.62 12,726.05 12,726.05 1,343.8K
10:08 12,727.08 12,727.86 12,725.68 12,725.68 79.3K
10:09 12,723.96 12,725.81 12,723.00 12,725.81 126.8K
10:10 12,727.69 12,727.69 12,724.50 12,724.50 178.4K
10:11 12,726.84 12,729.55 12,726.84 12,728.37 99.9K
10:12 12,729.33 12,731.46 12,729.33 12,730.20 61.6K
10:13 12,730.00 12,732.03 12,730.00 12,732.03 109.7K
10:14 12,731.28 12,731.28 12,730.39 12,730.63 99.3K
10:15 12,731.57 12,734.78 12,731.57 12,732.29 118.0K
10:16 12,729.80 12,729.80 12,727.73 12,728.99 112.9K
10:17 12,728.80 12,728.80 12,727.79 12,728.78 72.0K
10:18 12,728.22 12,728.37 12,724.84 12,724.84 168.4K
10:19 12,723.27 12,723.27 12,720.63 12,721.07 100.9K
10:20 12,721.48 12,721.48 12,719.34 12,719.34 180.6K
10:21 12,719.96 12,720.50 12,719.72 12,720.50 78.3K
10:22 12,721.57 12,721.57 12,719.60 12,719.90 106.5K
10:23 12,718.77 12,719.21 12,717.76 12,719.21 112.2K
10:24 12,719.91 12,719.91 12,717.40 12,717.40 141.3K
10:25 12,716.83 12,716.83 12,716.08 12,716.72 130.0K
10:26 12,717.91 12,718.81 12,717.79 12,718.66 289.5K
10:27 12,719.01 12,719.07 12,718.57 12,719.07 64.8K
10:28 12,720.71 12,720.71 12,718.21 12,718.21 313.3K
10:29 12,717.64 12,718.97 12,717.08 12,718.97 94.2K
10:30 12,719.63 12,720.79 12,719.21 12,720.39 99.2K
10:31 12,719.66 12,719.66 12,716.06 12,716.06 159.2K
10:32 12,716.17 12,718.15 12,716.17 12,717.89 153.7K
10:33 12,718.75 12,718.75 12,717.47 12,717.79 121.8K
10:34 12,717.30 12,717.34 12,715.42 12,717.34 129.8K
10:35 12,716.89 12,716.89 12,714.26 12,714.26 230.1K
10:36 12,715.02 12,720.05 12,715.02 12,719.46 107.1K
10:37 12,721.15 12,721.15 12,714.91 12,714.91 240.3K
10:38 12,715.01 12,715.55 12,714.07 12,715.55 108.7K
10:39 12,713.64 12,714.19 12,712.39 12,714.19 107.6K
10:40 12,714.01 12,714.01 12,709.38 12,709.38 134.4K
10:41 12,708.97 12,709.30 12,707.19 12,709.30 112.3K
10:42 12,707.70 12,707.84 12,707.22 12,707.84 246.3K
10:43 12,708.25 12,710.90 12,708.25 12,709.95 66.8K
10:44 12,711.73 12,711.73 12,710.66 12,710.66 639.5K
10:45 12,710.07 12,710.47 12,709.06 12,710.47 115.8K
10:46 12,711.42 12,711.42 12,707.66 12,707.67 75.3K
10:47 12,706.37 12,706.85 12,705.39 12,706.34 105.9K
10:48 12,704.75 12,704.91 12,704.48 12,704.91 68.8K
10:49 12,706.70 12,708.25 12,705.91 12,708.25 87.2K
10:50 12,707.96 12,710.72 12,707.42 12,710.72 95.8K
10:51 12,711.37 12,711.54 12,710.91 12,710.91 62.1K
10:52 12,711.51 12,711.51 12,709.42 12,709.42 167.9K
10:53 12,709.03 12,709.97 12,709.03 12,709.13 102.4K
10:54 12,709.31 12,709.31 12,704.82 12,705.56 200.7K
10:55 12,704.60 12,706.68 12,704.60 12,706.68 92.7K
10:56 12,707.16 12,707.16 12,705.22 12,705.22 131.0K
10:57 12,705.25 12,705.25 12,702.97 12,702.97 195.6K
10:58 12,703.47 12,704.29 12,703.47 12,704.19 168.4K
10:59 12,703.73 12,703.94 12,703.08 12,703.94 68.0K
11:00 12,702.14 12,702.14 12,698.84 12,700.54 191.0K
11:01 12,701.65 12,701.77 12,701.18 12,701.77 54.8K
11:02 12,701.36 12,701.36 12,696.84 12,696.85 72.7K
11:03 12,698.04 12,701.32 12,697.52 12,701.32 54.9K
11:04 12,700.71 12,702.03 12,700.71 12,702.03 82.1K
11:05 12,702.35 12,702.63 12,701.90 12,702.63 77.2K
11:06 12,702.28 12,703.12 12,702.01 12,703.12 79.9K
11:07 12,702.66 12,706.97 12,702.66 12,706.97 78.4K
11:08 12,707.28 12,709.93 12,707.28 12,708.64 74.7K
11:09 12,708.40 12,710.77 12,708.40 12,709.05 66.1K
11:10 12,709.07 12,709.22 12,708.07 12,709.22 47.7K
11:11 12,709.81 12,709.92 12,708.75 12,709.48 68.1K
11:12 12,708.76 12,709.85 12,708.76 12,709.69 52.1K
11:13 12,709.94 12,709.94 12,708.54 12,708.54 151.7K
11:14 12,708.76 12,709.60 12,705.02 12,705.02 120.5K
11:15 12,705.43 12,706.02 12,704.61 12,704.61 84.8K
11:16 12,706.71 12,707.74 12,706.26 12,706.26 122.0K
11:17 12,706.21 12,707.98 12,706.21 12,707.98 39.4K
11:18 12,707.72 12,707.72 12,704.55 12,704.55 71.6K
11:19 12,703.47 12,704.00 12,703.38 12,703.38 89.6K
11:20 12,705.18 12,706.63 12,704.55 12,704.55 90.2K
11:21 12,703.36 12,703.36 12,702.15 12,702.15 82.0K
11:22 12,703.11 12,703.40 12,702.46 12,702.46 51.8K
11:23 12,702.76 12,702.76 12,701.76 12,702.10 69.7K
11:24 12,701.94 12,702.15 12,701.87 12,702.15 33.8K
11:25 12,702.82 12,702.82 12,698.41 12,698.41 171.2K
11:26 12,697.93 12,697.93 12,696.98 12,697.05 67.8K
11:27 12,696.93 12,697.39 12,696.38 12,697.39 80.7K
11:28 12,697.95 12,698.92 12,697.95 12,697.97 103.5K
11:29 12,700.56 12,700.56 12,699.08 12,699.08 131.0K
11:30 12,697.11 12,697.11 12,693.47 12,693.47 78.4K
11:31 12,693.91 12,693.91 12,691.16 12,691.16 164.6K
11:32 12,690.43 12,690.90 12,690.34 12,690.56 57.6K
11:33 12,689.78 12,690.56 12,685.88 12,685.88 357.2K
11:34 12,687.29 12,687.61 12,684.83 12,687.61 136.2K
11:35 12,687.30 12,687.30 12,680.89 12,680.89 126.7K
11:36 12,681.51 12,685.24 12,680.86 12,685.24 76.3K
11:37 12,685.41 12,687.53 12,684.49 12,684.81 75.5K
11:38 12,683.35 12,683.35 12,681.36 12,681.36 125.8K
11:39 12,680.85 12,680.85 12,679.34 12,679.34 129.1K
11:40 12,678.86 12,679.00 12,675.39 12,675.39 141.2K
11:41 12,676.63 12,677.82 12,676.63 12,677.82 116.4K
11:42 12,679.17 12,679.36 12,678.11 12,679.36 111.1K
11:43 12,684.50 12,685.35 12,684.50 12,685.35 216.9K
11:44 12,686.06 12,687.22 12,686.06 12,687.11 75.3K
11:45 12,687.27 12,688.76 12,687.27 12,688.76 63.2K
11:46 12,688.13 12,688.78 12,688.05 12,688.05 30.7K
11:47 12,687.84 12,687.84 12,685.49 12,685.71 74.7K
11:48 12,685.93 12,686.38 12,685.83 12,686.38 57.5K
11:49 12,685.92 12,685.92 12,684.74 12,685.67 48.9K
11:50 12,686.34 12,688.64 12,686.34 12,688.64 75.2K
11:51 12,689.42 12,691.70 12,689.42 12,691.70 89.6K
11:52 12,691.72 12,697.14 12,691.72 12,697.14 106.8K
11:53 12,698.79 12,698.99 12,698.65 12,698.65 83.9K
11:54 12,695.81 12,696.18 12,695.81 12,696.18 66.9K
11:55 12,696.22 12,701.07 12,696.22 12,701.07 172.0K
11:56 12,700.61 12,700.61 12,699.28 12,699.61 86.0K
11:57 12,698.38 12,700.29 12,698.38 12,700.29 63.3K
11:58 12,700.75 12,700.75 12,699.43 12,699.43 37.3K
11:59 12,700.31 12,701.41 12,700.23 12,701.41 48.1K
12:00 12,700.93 12,705.16 12,700.93 12,705.16 131.0K
12:01 12,705.51 12,705.57 12,704.40 12,705.02 64.5K
12:02 12,706.40 12,711.77 12,706.40 12,711.77 225.7K
12:03 12,710.57 12,711.76 12,710.42 12,711.76 75.2K
12:04 12,711.32 12,711.44 12,708.71 12,708.71 118.0K
12:05 12,708.62 12,710.20 12,708.62 12,710.20 35.4K
12:06 12,710.38 12,710.38 12,709.33 12,710.14 58.9K
12:07 12,710.15 12,710.47 12,709.92 12,710.44 33.1K
12:08 12,710.24 12,710.24 12,709.09 12,709.47 56.5K
12:09 12,708.96 12,708.96 12,700.20 12,701.91 340.2K
12:10 12,702.96 12,704.67 12,702.96 12,704.67 60.0K
12:11 12,705.17 12,705.17 12,704.01 12,704.01 70.4K
12:12 12,707.20 12,707.50 12,707.15 12,707.15 55.7K
12:13 12,708.22 12,708.22 12,706.29 12,707.15 63.2K
12:14 12,707.27 12,708.30 12,707.27 12,708.09 73.7K
12:15 12,709.52 12,709.52 12,707.47 12,707.47 49.6K
12:16 12,707.04 12,707.04 12,705.75 12,705.79 24.8K
12:17 12,705.69 12,707.56 12,705.69 12,707.56 65.1K
12:18 12,707.63 12,709.40 12,707.63 12,708.55 43.2K
12:19 12,708.90 12,708.90 12,707.61 12,707.70 75.1K
12:20 12,708.24 12,708.36 12,707.27 12,707.82 54.6K
12:21 12,707.52 12,707.52 12,705.79 12,705.79 50.4K
12:22 12,705.20 12,706.61 12,705.20 12,706.61 51.9K
12:23 12,706.52 12,706.52 12,705.71 12,705.81 33.7K
12:24 12,706.89 12,709.21 12,706.89 12,709.21 74.6K
12:25 12,708.45 12,708.48 12,707.46 12,707.46 71.9K
12:26 12,707.14 12,707.14 12,705.18 12,705.55 100.6K
12:27 12,705.80 12,706.76 12,705.72 12,706.76 45.8K
12:28 12,706.66 12,706.66 12,705.14 12,705.40 66.0K
12:29 12,706.24 12,706.72 12,706.24 12,706.52 42.5K
12:30 12,705.97 12,706.62 12,705.97 12,706.46 41.6K
12:31 12,705.09 12,705.34 12,704.12 12,705.34 60.2K
12:32 12,705.47 12,706.07 12,705.47 12,706.07 38.3K
12:33 12,705.80 12,707.03 12,705.80 12,707.03 46.5K
12:34 12,707.41 12,708.35 12,707.16 12,708.35 38.2K
12:35 12,707.93 12,707.93 12,705.65 12,706.20 64.5K
12:36 12,706.53 12,707.16 12,706.53 12,707.16 40.6K
12:37 12,707.72 12,708.06 12,707.64 12,707.84 59.3K
12:38 12,707.69 12,708.07 12,707.69 12,708.07 42.1K
12:39 12,707.16 12,707.16 12,706.30 12,706.49 31.1K
12:40 12,706.10 12,707.10 12,706.10 12,706.76 29.4K
12:41 12,707.30 12,707.30 12,704.96 12,704.96 41.8K
12:42 12,705.28 12,705.31 12,704.19 12,704.91 29.7K
12:43 12,705.48 12,705.48 12,704.45 12,704.45 34.8K
12:44 12,704.65 12,713.33 12,704.65 12,713.33 467.4K
12:45 12,707.25 12,709.61 12,707.25 12,709.60 382.3K
12:46 12,708.12 12,708.12 12,707.31 12,707.48 155.8K
12:47 12,708.79 12,710.47 12,708.79 12,710.02 130.5K
12:48 12,710.81 12,712.80 12,710.81 12,712.80 80.7K
12:49 12,713.02 12,713.02 12,710.67 12,711.35 154.1K
12:50 12,711.81 12,711.94 12,710.27 12,710.27 56.3K
12:51 12,711.03 12,711.90 12,711.03 12,711.79 78.4K
12:52 12,712.45 12,712.94 12,711.53 12,711.53 69.5K
12:53 12,710.46 12,710.94 12,710.26 12,710.26 53.3K
12:54 12,710.13 12,711.09 12,709.96 12,711.09 32.2K
12:55 12,711.28 12,713.27 12,711.28 12,713.27 80.6K
12:56 12,713.30 12,713.30 12,711.78 12,713.02 156.2K
12:57 12,712.69 12,712.69 12,709.56 12,709.56 60.1K
12:58 12,710.02 12,710.02 12,707.71 12,707.71 67.9K
12:59 12,706.93 12,706.93 12,701.57 12,701.68 100.3K
13:00 12,702.18 12,704.15 12,702.18 12,704.15 81.3K
13:01 12,702.64 12,702.64 12,700.86 12,700.86 77.8K
13:02 12,701.82 12,705.44 12,701.06 12,705.44 131.7K
13:03 12,706.83 12,709.67 12,706.83 12,709.67 90.3K
13:04 12,711.06 12,711.06 12,708.94 12,708.96 136.6K
13:05 12,707.97 12,707.97 12,704.06 12,704.06 80.0K
13:06 12,702.28 12,702.28 12,700.49 12,701.00 120.2K
13:07 12,702.85 12,703.69 12,702.85 12,703.12 71.5K
13:08 12,703.06 12,704.50 12,702.75 12,704.50 62.9K
13:09 12,704.48 12,705.81 12,704.07 12,705.81 33.1K
13:10 12,706.26 12,706.88 12,705.90 12,706.88 66.5K
13:11 12,707.17 12,708.97 12,706.99 12,706.99 76.7K
13:12 12,707.11 12,709.06 12,706.97 12,709.06 39.0K
13:13 12,708.42 12,710.89 12,708.42 12,710.89 69.0K
13:14 12,710.23 12,712.81 12,710.23 12,712.80 43.5K
13:15 12,712.20 12,714.07 12,712.20 12,714.07 101.6K
13:16 12,713.85 12,713.85 12,713.41 12,713.41 111.1K
13:17 12,712.36 12,712.80 12,712.36 12,712.80 168.5K
13:18 12,712.60 12,712.88 12,712.60 12,712.83 81.0K
13:19 12,712.79 12,712.79 12,712.09 12,712.20 89.0K
13:20 12,711.33 12,711.39 12,710.37 12,711.39 115.3K
13:21 12,711.71 12,711.71 12,710.52 12,710.59 66.6K
13:22 12,710.67 12,710.67 12,708.83 12,708.83 48.2K
13:23 12,708.51 12,709.13 12,708.28 12,709.13 46.6K
13:24 12,710.35 12,711.95 12,710.35 12,711.25 241.9K
13:25 12,710.54 12,710.54 12,708.59 12,708.69 102.6K
13:26 12,708.89 12,708.98 12,707.74 12,707.74 65.3K
13:27 12,708.81 12,709.69 12,708.30 12,709.69 63.3K
13:28 12,709.45 12,709.45 12,705.96 12,705.96 66.9K
13:29 12,706.19 12,706.52 12,703.49 12,703.49 67.9K
13:30 12,702.53 12,702.53 12,700.36 12,700.36 92.4K
13:31 12,700.91 12,703.80 12,700.91 12,703.80 81.6K
13:32 12,703.93 12,704.89 12,703.67 12,703.67 60.7K
13:33 12,705.15 12,706.93 12,705.15 12,706.93 50.0K
13:34 12,706.86 12,710.46 12,706.15 12,710.46 161.3K
13:35 12,710.48 12,712.39 12,710.48 12,712.39 86.6K
13:36 12,712.02 12,712.02 12,710.69 12,710.91 92.6K
13:37 12,709.89 12,710.04 12,709.80 12,710.04 105.9K
13:38 12,711.49 12,713.47 12,711.49 12,713.47 167.4K
13:39 12,711.96 12,711.96 12,710.68 12,710.68 84.6K
13:40 12,712.56 12,713.47 12,712.56 12,713.14 74.7K
13:41 12,712.62 12,715.76 12,712.62 12,715.55 96.7K
13:42 12,714.69 12,714.69 12,711.89 12,711.89 53.9K
13:43 12,712.30 12,713.18 12,712.30 12,712.72 53.5K
13:44 12,712.61 12,713.27 12,710.91 12,710.91 108.9K
13:45 12,711.52 12,711.81 12,711.52 12,711.81 48.6K
13:46 12,711.27 12,711.27 12,702.98 12,703.61 206.2K
13:47 12,706.01 12,706.01 12,704.39 12,704.39 64.6K
13:48 12,705.31 12,705.31 12,701.95 12,702.32 132.1K
13:49 12,701.72 12,701.83 12,700.42 12,701.83 84.5K
13:50 12,701.92 12,702.69 12,701.68 12,701.71 200.8K
13:51 12,701.45 12,701.45 12,696.49 12,696.49 127.3K
13:52 12,695.72 12,698.42 12,695.72 12,698.42 190.4K
13:53 12,698.56 12,706.41 12,698.56 12,706.41 516.3K
13:54 12,706.18 12,706.55 12,705.75 12,706.01 53.2K
13:55 12,706.05 12,706.94 12,706.05 12,706.47 82.5K
13:56 12,706.46 12,709.06 12,706.46 12,709.06 51.8K
13:57 12,708.73 12,709.08 12,707.60 12,707.60 80.7K
13:58 12,707.48 12,707.85 12,705.72 12,705.72 101.3K
13:59 12,705.74 12,705.74 12,704.18 12,704.18 89.5K
14:00 12,704.07 12,704.07 12,697.46 12,697.46 211.1K
14:01 12,698.73 12,701.67 12,698.16 12,701.67 83.3K
14:02 12,701.17 12,701.75 12,699.65 12,701.75 58.8K
14:03 12,701.93 12,702.35 12,701.82 12,701.89 59.2K
14:04 12,702.29 12,703.10 12,702.29 12,702.35 66.2K
14:05 12,702.93 12,705.19 12,702.93 12,704.54 61.0K
14:06 12,705.71 12,706.52 12,705.52 12,705.52 65.5K
14:07 12,705.74 12,708.16 12,705.74 12,708.16 75.3K
14:08 12,709.37 12,711.43 12,709.37 12,711.43 77.8K
14:09 12,709.94 12,711.23 12,709.94 12,711.23 56.6K
14:10 12,711.21 12,715.62 12,711.21 12,715.62 102.7K
14:11 12,717.16 12,717.76 12,716.59 12,717.76 94.9K
14:12 12,717.86 12,718.32 12,716.45 12,716.45 51.2K
14:13 12,715.44 12,717.40 12,715.44 12,716.26 75.5K
14:14 12,716.49 12,716.49 12,715.92 12,715.92 86.0K
14:15 12,715.67 12,716.23 12,714.35 12,714.35 95.3K
14:16 12,712.94 12,714.74 12,712.94 12,714.74 87.7K
14:17 12,714.67 12,715.53 12,714.11 12,715.53 100.5K
14:18 12,717.62 12,717.62 12,715.56 12,715.56 89.7K
14:19 12,714.72 12,715.69 12,714.72 12,715.50 83.1K
14:20 12,715.74 12,717.62 12,715.74 12,717.62 611.8K
14:21 12,719.29 12,721.79 12,719.29 12,721.79 273.4K
14:22 12,722.20 12,722.60 12,720.76 12,720.76 273.3K
14:23 12,720.51 12,720.51 12,718.06 12,718.06 120.8K
14:24 12,717.92 12,719.65 12,717.92 12,719.65 38.0K
14:25 12,719.66 12,719.66 12,715.52 12,715.52 198.0K
14:26 12,716.47 12,716.47 12,714.29 12,714.29 154.9K
14:27 12,714.69 12,714.69 12,711.41 12,711.41 126.9K
14:28 12,712.11 12,712.11 12,711.43 12,711.54 109.8K
14:29 12,711.86 12,711.86 12,708.60 12,709.58 135.1K
14:30 12,709.43 12,714.29 12,709.43 12,714.29 117.4K
14:31 12,714.60 12,714.60 12,714.07 12,714.21 50.9K
14:32 12,713.52 12,713.71 12,713.30 12,713.71 72.6K
14:33 12,714.27 12,714.27 12,712.61 12,712.68 44.3K
14:34 12,712.06 12,714.70 12,712.06 12,714.70 100.5K
14:35 12,714.98 12,717.04 12,714.98 12,716.88 63.0K
14:36 12,717.72 12,717.72 12,716.65 12,717.34 61.6K
14:37 12,716.01 12,716.01 12,713.51 12,713.90 52.3K
14:38 12,714.08 12,715.87 12,714.08 12,715.35 156.7K
14:39 12,715.64 12,715.64 12,712.38 12,712.91 173.4K
14:40 12,712.34 12,712.48 12,709.88 12,710.27 89.1K
14:41 12,710.11 12,710.11 12,706.73 12,707.96 102.9K
14:42 12,708.37 12,709.06 12,708.37 12,708.96 85.0K
14:43 12,708.98 12,709.61 12,708.63 12,709.61 122.7K
14:44 12,709.52 12,709.52 12,708.16 12,708.43 162.5K
14:45 12,708.33 12,708.93 12,708.33 12,708.72 172.2K
14:46 12,710.28 12,711.05 12,708.92 12,709.26 118.3K
14:47 12,709.06 12,711.25 12,709.06 12,711.25 83.9K
14:48 12,711.24 12,712.04 12,710.29 12,712.04 99.4K
14:49 12,712.88 12,713.73 12,711.57 12,711.57 94.4K
14:50 12,708.64 12,709.50 12,708.64 12,709.50 118.5K
14:51 12,710.14 12,710.52 12,709.83 12,710.52 34.3K
14:52 12,710.13 12,710.13 12,709.63 12,709.75 53.9K
14:53 12,710.03 12,710.03 12,709.06 12,709.72 76.1K
14:54 12,710.75 12,712.08 12,710.75 12,711.90 71.4K
14:55 12,713.72 12,714.11 12,713.19 12,714.11 142.8K
14:56 12,715.82 12,718.77 12,715.82 12,718.60 268.0K
14:57 12,718.35 12,718.95 12,718.11 12,718.95 103.4K
14:58 12,719.14 12,720.66 12,718.76 12,718.76 100.6K
14:59 12,718.21 12,719.44 12,717.26 12,717.26 94.7K
15:00 12,718.21 12,718.21 12,716.53 12,716.53 105.8K
15:01 12,717.66 12,717.66 12,715.30 12,715.30 81.7K
15:02 12,716.34 12,716.34 12,713.90 12,715.51 241.6K
15:03 12,715.13 12,715.50 12,714.71 12,715.50 117.6K
15:04 12,715.52 12,716.30 12,715.52 12,715.85 199.8K
15:05 12,716.37 12,716.37 12,712.68 12,712.68 135.8K
15:06 12,712.39 12,713.71 12,712.39 12,713.71 172.3K
15:07 12,714.04 12,714.44 12,713.79 12,713.79 93.6K
15:08 12,714.04 12,714.07 12,713.91 12,713.98 74.5K
15:09 12,714.41 12,714.41 12,714.01 12,714.17 86.5K
15:10 12,714.79 12,715.20 12,713.79 12,713.79 115.3K
15:11 12,713.90 12,716.25 12,713.90 12,716.25 136.7K
15:12 12,716.87 12,716.92 12,715.92 12,715.92 117.0K
15:13 12,716.19 12,716.19 12,714.79 12,714.79 91.7K
15:14 12,715.35 12,715.35 12,712.13 12,712.13 136.0K
15:15 12,711.71 12,712.31 12,711.28 12,712.03 175.5K
15:16 12,711.15 12,712.06 12,711.15 12,712.06 71.4K
15:17 12,711.62 12,711.68 12,710.75 12,710.83 85.2K
15:18 12,710.27 12,711.87 12,710.27 12,711.22 79.2K
15:19 12,711.31 12,712.29 12,710.49 12,712.29 85.2K
15:20 12,711.84 12,713.82 12,711.84 12,713.82 192.3K
15:21 12,714.37 12,715.76 12,714.37 12,714.90 142.7K
15:22 12,714.82 12,715.82 12,714.82 12,715.52 99.0K
15:23 12,716.23 12,716.42 12,713.90 12,714.57 90.1K
15:24 12,713.73 12,714.14 12,713.28 12,714.14 91.4K
15:25 12,713.68 12,713.80 12,713.12 12,713.12 65.3K
15:26 12,713.27 12,713.27 12,711.01 12,711.01 165.4K
15:27 12,711.73 12,711.73 12,710.22 12,710.22 122.5K
15:28 12,710.35 12,710.55 12,709.34 12,710.55 78.1K
15:29 12,712.57 12,714.72 12,712.57 12,713.52 101.2K
15:30 12,713.14 12,715.92 12,713.14 12,715.92 184.5K
15:31 12,714.25 12,714.25 12,713.68 12,714.03 179.9K
15:32 12,713.67 12,714.16 12,713.02 12,714.16 136.9K
15:33 12,714.54 12,715.17 12,712.84 12,714.64 146.3K
15:34 12,715.56 12,715.56 12,714.27 12,714.40 167.2K
15:35 12,714.84 12,715.19 12,714.84 12,715.19 80.2K
15:36 12,715.77 12,716.63 12,715.77 12,716.43 92.4K
15:37 12,716.75 12,716.75 12,715.65 12,716.09 115.2K
15:38 12,715.73 12,717.25 12,715.73 12,717.25 96.3K
15:39 12,716.03 12,716.03 12,712.63 12,712.63 270.6K
15:40 12,712.78 12,712.78 12,710.89 12,710.89 207.8K
15:41 12,708.92 12,708.92 12,705.84 12,705.97 338.4K
15:42 12,705.81 12,707.27 12,705.60 12,705.60 200.8K
15:43 12,705.34 12,706.62 12,705.34 12,706.08 198.4K
15:44 12,705.54 12,706.74 12,705.24 12,705.77 196.9K
15:45 12,705.58 12,706.12 12,705.58 12,705.75 209.5K
15:46 12,704.99 12,705.11 12,704.33 12,704.33 180.2K
15:47 12,703.56 12,704.97 12,703.56 12,704.63 216.3K
15:48 12,704.96 12,706.35 12,704.78 12,706.35 161.3K
15:49 12,706.96 12,706.96 12,704.77 12,704.82 203.4K
15:50 12,705.85 12,705.85 12,704.24 12,704.31 690.0K
15:51 12,705.75 12,706.23 12,705.42 12,705.42 377.8K
15:52 12,703.81 12,704.75 12,703.69 12,704.75 329.1K
15:53 12,704.96 12,706.80 12,704.20 12,706.56 326.3K
15:54 12,705.36 12,705.36 12,702.03 12,702.03 631.2K
15:55 12,700.73 12,709.58 12,700.73 12,709.58 1,330.9K
15:56 12,713.44 12,715.25 12,712.67 12,715.25 768.4K
15:57 12,713.93 12,719.33 12,713.93 12,719.33 455.9K
15:58 12,717.56 12,717.73 12,717.30 12,717.73 792.6K
15:59 12,715.49 12,718.78 12,715.49 12,717.58 1,234.2K
16:00 12,719.56 12,719.56 12,719.33 12,719.33 50,319.4K
16:01 12,719.33 12,719.33 12,719.33 12,719.33 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available