14,131.29
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12,874.08 | 12,883.05 | 12,874.08 | 12,882.82 | 969.0K |
09:31 | 12,881.37 | 12,888.81 | 12,881.37 | 12,888.81 | 281.1K |
09:32 | 12,887.78 | 12,891.48 | 12,887.71 | 12,887.71 | 152.0K |
09:33 | 12,887.23 | 12,889.46 | 12,884.39 | 12,889.46 | 157.7K |
09:34 | 12,885.88 | 12,885.88 | 12,882.37 | 12,884.20 | 182.7K |
09:35 | 12,889.32 | 12,891.50 | 12,887.57 | 12,891.50 | 176.8K |
09:36 | 12,889.93 | 12,889.93 | 12,877.06 | 12,877.06 | 299.4K |
09:37 | 12,877.97 | 12,877.97 | 12,875.22 | 12,877.86 | 102.5K |
09:38 | 12,877.04 | 12,877.04 | 12,869.95 | 12,869.95 | 186.0K |
09:39 | 12,869.91 | 12,869.91 | 12,858.69 | 12,858.69 | 219.4K |
09:40 | 12,856.46 | 12,864.57 | 12,856.46 | 12,864.25 | 368.7K |
09:41 | 12,862.64 | 12,864.43 | 12,860.32 | 12,860.32 | 199.0K |
09:42 | 12,860.60 | 12,862.47 | 12,859.34 | 12,860.53 | 112.1K |
09:43 | 12,862.72 | 12,865.06 | 12,861.87 | 12,863.06 | 265.5K |
09:44 | 12,860.67 | 12,861.90 | 12,859.03 | 12,861.90 | 112.5K |
09:45 | 12,864.39 | 12,864.39 | 12,859.46 | 12,859.46 | 167.2K |
09:46 | 12,859.66 | 12,859.66 | 12,855.87 | 12,856.00 | 342.0K |
09:47 | 12,855.38 | 12,859.30 | 12,855.38 | 12,859.30 | 192.3K |
09:48 | 12,858.32 | 12,860.77 | 12,858.32 | 12,860.77 | 110.2K |
09:49 | 12,860.46 | 12,860.46 | 12,858.46 | 12,858.46 | 166.8K |
09:50 | 12,857.00 | 12,857.49 | 12,855.75 | 12,856.39 | 175.9K |
09:51 | 12,857.01 | 12,857.01 | 12,854.50 | 12,855.65 | 88.4K |
09:52 | 12,855.10 | 12,855.63 | 12,853.71 | 12,855.63 | 110.5K |
09:53 | 12,856.48 | 12,856.99 | 12,853.08 | 12,853.08 | 171.0K |
09:54 | 12,852.61 | 12,852.61 | 12,846.97 | 12,846.97 | 136.6K |
09:55 | 12,846.95 | 12,846.95 | 12,843.17 | 12,843.17 | 121.0K |
09:56 | 12,842.94 | 12,842.94 | 12,840.43 | 12,840.43 | 155.7K |
09:57 | 12,839.39 | 12,844.17 | 12,839.39 | 12,844.17 | 117.3K |
09:58 | 12,844.14 | 12,845.31 | 12,844.14 | 12,845.31 | 91.5K |
09:59 | 12,844.20 | 12,845.21 | 12,843.59 | 12,845.21 | 87.6K |
10:00 | 12,842.81 | 12,843.42 | 12,842.81 | 12,843.10 | 198.0K |
10:01 | 12,842.39 | 12,842.55 | 12,841.59 | 12,841.74 | 134.7K |
10:02 | 12,840.41 | 12,840.41 | 12,836.85 | 12,836.85 | 125.0K |
10:03 | 12,834.93 | 12,837.95 | 12,834.18 | 12,837.95 | 119.0K |
10:04 | 12,841.40 | 12,843.12 | 12,841.40 | 12,842.60 | 141.5K |
10:05 | 12,841.13 | 12,847.77 | 12,841.13 | 12,847.77 | 200.2K |
10:06 | 12,851.16 | 12,854.43 | 12,851.16 | 12,853.86 | 147.2K |
10:07 | 12,855.35 | 12,857.27 | 12,855.35 | 12,855.70 | 103.9K |
10:08 | 12,854.15 | 12,854.24 | 12,853.61 | 12,854.24 | 148.3K |
10:09 | 12,854.46 | 12,854.52 | 12,853.24 | 12,853.24 | 116.0K |
10:10 | 12,853.28 | 12,853.50 | 12,853.02 | 12,853.02 | 77.9K |
10:11 | 12,854.32 | 12,854.32 | 12,852.26 | 12,852.26 | 133.3K |
10:12 | 12,851.00 | 12,851.00 | 12,845.90 | 12,845.90 | 160.3K |
10:13 | 12,845.87 | 12,845.87 | 12,844.19 | 12,844.19 | 67.7K |
10:14 | 12,844.23 | 12,847.60 | 12,844.23 | 12,847.60 | 97.2K |
10:15 | 12,847.93 | 12,850.09 | 12,847.93 | 12,849.12 | 96.2K |
10:16 | 12,849.93 | 12,850.42 | 12,849.93 | 12,850.06 | 89.5K |
10:17 | 12,850.13 | 12,851.17 | 12,850.06 | 12,850.06 | 81.6K |
10:18 | 12,848.49 | 12,849.94 | 12,848.49 | 12,849.49 | 266.2K |
10:19 | 12,849.95 | 12,850.26 | 12,849.33 | 12,849.33 | 86.2K |
10:20 | 12,847.24 | 12,848.41 | 12,847.13 | 12,848.41 | 59.6K |
10:21 | 12,847.59 | 12,849.20 | 12,847.59 | 12,849.20 | 104.6K |
10:22 | 12,850.53 | 12,851.25 | 12,850.44 | 12,851.25 | 76.7K |
10:23 | 12,851.52 | 12,853.96 | 12,851.52 | 12,853.96 | 87.8K |
10:24 | 12,856.65 | 12,858.19 | 12,856.19 | 12,858.19 | 92.0K |
10:25 | 12,856.36 | 12,857.19 | 12,856.36 | 12,856.70 | 145.8K |
10:26 | 12,856.31 | 12,856.31 | 12,855.00 | 12,855.00 | 143.1K |
10:27 | 12,853.87 | 12,854.11 | 12,852.63 | 12,853.84 | 150.3K |
10:28 | 12,852.52 | 12,852.52 | 12,849.86 | 12,851.13 | 150.2K |
10:29 | 12,852.20 | 12,853.07 | 12,851.71 | 12,851.71 | 143.1K |
10:30 | 12,849.01 | 12,849.60 | 12,847.05 | 12,847.05 | 103.4K |
10:31 | 12,843.10 | 12,845.89 | 12,843.10 | 12,845.89 | 114.1K |
10:32 | 12,844.69 | 12,844.71 | 12,842.78 | 12,844.71 | 76.8K |
10:33 | 12,846.36 | 12,849.13 | 12,846.21 | 12,849.13 | 71.8K |
10:34 | 12,850.59 | 12,851.59 | 12,850.59 | 12,850.94 | 111.8K |
10:35 | 12,851.84 | 12,853.43 | 12,851.22 | 12,851.22 | 77.3K |
10:36 | 12,852.84 | 12,854.34 | 12,852.74 | 12,853.65 | 90.7K |
10:37 | 12,851.62 | 12,851.74 | 12,851.48 | 12,851.74 | 148.9K |
10:38 | 12,852.48 | 12,853.55 | 12,852.48 | 12,853.55 | 133.8K |
10:39 | 12,851.87 | 12,851.87 | 12,850.19 | 12,850.19 | 67.3K |
10:40 | 12,849.81 | 12,851.49 | 12,849.81 | 12,851.49 | 60.6K |
10:41 | 12,851.73 | 12,855.80 | 12,851.73 | 12,855.80 | 214.1K |
10:42 | 12,858.99 | 12,864.19 | 12,858.99 | 12,864.19 | 130.5K |
10:43 | 12,864.62 | 12,866.34 | 12,864.62 | 12,865.21 | 89.7K |
10:44 | 12,865.36 | 12,865.51 | 12,864.40 | 12,864.40 | 70.3K |
10:45 | 12,864.16 | 12,865.36 | 12,864.16 | 12,865.36 | 101.3K |
10:46 | 12,866.26 | 12,867.10 | 12,865.95 | 12,867.10 | 88.1K |
10:47 | 12,867.32 | 12,867.37 | 12,866.03 | 12,867.37 | 64.1K |
10:48 | 12,865.66 | 12,865.86 | 12,864.69 | 12,864.69 | 94.7K |
10:49 | 12,862.08 | 12,863.05 | 12,861.65 | 12,863.05 | 133.8K |
10:50 | 12,862.58 | 12,862.58 | 12,861.85 | 12,862.28 | 61.0K |
10:51 | 12,862.62 | 12,865.21 | 12,862.62 | 12,865.21 | 111.2K |
10:52 | 12,864.35 | 12,864.35 | 12,862.70 | 12,862.91 | 85.4K |
10:53 | 12,862.43 | 12,862.43 | 12,861.03 | 12,861.49 | 112.4K |
10:54 | 12,859.30 | 12,859.51 | 12,858.99 | 12,859.51 | 157.2K |
10:55 | 12,859.19 | 12,861.99 | 12,859.19 | 12,861.99 | 46.3K |
10:56 | 12,863.18 | 12,865.49 | 12,862.83 | 12,865.49 | 126.7K |
10:57 | 12,867.16 | 12,868.21 | 12,867.16 | 12,868.19 | 111.9K |
10:58 | 12,868.17 | 12,868.68 | 12,868.17 | 12,868.23 | 89.4K |
10:59 | 12,866.56 | 12,869.12 | 12,866.56 | 12,869.12 | 85.9K |
11:00 | 12,868.25 | 12,870.00 | 12,868.25 | 12,870.00 | 80.7K |
11:01 | 12,869.40 | 12,869.69 | 12,869.13 | 12,869.16 | 88.4K |
11:02 | 12,868.04 | 12,868.32 | 12,868.04 | 12,868.32 | 94.2K |
11:03 | 12,869.08 | 12,871.90 | 12,869.08 | 12,871.90 | 170.5K |
11:04 | 12,872.81 | 12,874.42 | 12,872.35 | 12,874.42 | 77.4K |
11:05 | 12,874.43 | 12,875.46 | 12,873.28 | 12,875.46 | 142.2K |
11:06 | 12,875.49 | 12,875.49 | 12,874.32 | 12,874.32 | 65.1K |
11:07 | 12,873.75 | 12,875.41 | 12,873.75 | 12,875.41 | 92.8K |
11:08 | 12,875.91 | 12,880.00 | 12,875.91 | 12,880.00 | 164.5K |
11:09 | 12,880.46 | 12,880.46 | 12,877.90 | 12,877.90 | 71.6K |
11:10 | 12,877.00 | 12,877.92 | 12,875.97 | 12,875.97 | 159.0K |
11:11 | 12,875.31 | 12,875.31 | 12,870.93 | 12,870.93 | 74.8K |
11:12 | 12,870.71 | 12,871.12 | 12,867.11 | 12,867.11 | 83.7K |
11:13 | 12,866.18 | 12,866.18 | 12,861.61 | 12,861.61 | 123.8K |
11:14 | 12,859.72 | 12,859.76 | 12,858.21 | 12,858.21 | 143.0K |
11:15 | 12,858.03 | 12,858.56 | 12,857.69 | 12,857.69 | 70.3K |
11:16 | 12,858.18 | 12,858.18 | 12,856.72 | 12,856.72 | 89.4K |
11:17 | 12,856.05 | 12,856.37 | 12,854.91 | 12,855.23 | 152.5K |
11:18 | 12,854.70 | 12,854.97 | 12,854.67 | 12,854.86 | 65.5K |
11:19 | 12,855.88 | 12,856.22 | 12,855.86 | 12,855.86 | 77.0K |
11:20 | 12,856.49 | 12,859.32 | 12,856.49 | 12,858.36 | 45.5K |
11:21 | 12,857.84 | 12,859.75 | 12,857.84 | 12,859.54 | 58.4K |
11:22 | 12,859.57 | 12,860.06 | 12,859.57 | 12,859.62 | 61.5K |
11:23 | 12,860.57 | 12,861.14 | 12,860.44 | 12,861.14 | 27.2K |
11:24 | 12,860.55 | 12,861.63 | 12,860.55 | 12,861.63 | 50.1K |
11:25 | 12,862.14 | 12,866.14 | 12,862.14 | 12,866.14 | 65.6K |
11:26 | 12,866.41 | 12,867.47 | 12,866.41 | 12,867.47 | 104.1K |
11:27 | 12,868.10 | 12,875.65 | 12,868.10 | 12,875.65 | 244.9K |
11:28 | 12,877.24 | 12,877.24 | 12,875.09 | 12,876.19 | 120.9K |
11:29 | 12,876.74 | 12,878.62 | 12,876.74 | 12,878.62 | 54.0K |
11:30 | 12,879.05 | 12,881.54 | 12,879.05 | 12,881.54 | 79.9K |
11:31 | 12,881.32 | 12,881.32 | 12,880.66 | 12,880.66 | 96.8K |
11:32 | 12,880.55 | 12,880.82 | 12,880.43 | 12,880.53 | 90.2K |
11:33 | 12,880.37 | 12,881.53 | 12,880.00 | 12,880.89 | 119.0K |
11:34 | 12,882.11 | 12,882.11 | 12,880.15 | 12,880.15 | 52.7K |
11:35 | 12,880.71 | 12,880.71 | 12,878.86 | 12,878.86 | 55.0K |
11:36 | 12,876.04 | 12,876.04 | 12,872.30 | 12,872.30 | 150.5K |
11:37 | 12,869.19 | 12,869.19 | 12,867.12 | 12,867.43 | 84.4K |
11:38 | 12,867.17 | 12,868.88 | 12,867.17 | 12,867.66 | 73.3K |
11:39 | 12,867.33 | 12,869.77 | 12,867.33 | 12,869.77 | 81.6K |
11:40 | 12,871.38 | 12,872.36 | 12,871.38 | 12,872.36 | 61.4K |
11:41 | 12,873.01 | 12,874.56 | 12,873.01 | 12,874.04 | 59.5K |
11:42 | 12,874.28 | 12,876.29 | 12,873.91 | 12,876.29 | 49.8K |
11:43 | 12,876.77 | 12,877.35 | 12,876.60 | 12,877.35 | 25.5K |
11:44 | 12,877.96 | 12,878.71 | 12,877.96 | 12,878.50 | 55.9K |
11:45 | 12,878.55 | 12,879.21 | 12,878.27 | 12,878.27 | 60.2K |
11:46 | 12,878.95 | 12,880.05 | 12,878.95 | 12,879.04 | 72.3K |
11:47 | 12,879.49 | 12,881.23 | 12,879.49 | 12,881.23 | 72.7K |
11:48 | 12,880.91 | 12,883.79 | 12,880.91 | 12,883.79 | 76.8K |
11:49 | 12,882.51 | 12,882.51 | 12,881.78 | 12,881.86 | 56.6K |
11:50 | 12,883.22 | 12,883.42 | 12,882.90 | 12,882.97 | 47.5K |
11:51 | 12,883.17 | 12,883.50 | 12,882.83 | 12,883.32 | 69.2K |
11:52 | 12,883.13 | 12,883.13 | 12,881.32 | 12,881.38 | 79.9K |
11:53 | 12,881.39 | 12,881.92 | 12,881.23 | 12,881.92 | 38.7K |
11:54 | 12,881.75 | 12,883.02 | 12,881.75 | 12,882.63 | 80.0K |
11:55 | 12,883.24 | 12,885.47 | 12,882.72 | 12,885.47 | 46.5K |
11:56 | 12,886.25 | 12,888.99 | 12,886.25 | 12,888.72 | 70.8K |
11:57 | 12,887.23 | 12,887.23 | 12,884.19 | 12,884.19 | 102.9K |
11:58 | 12,884.76 | 12,886.78 | 12,884.76 | 12,886.78 | 67.5K |
11:59 | 12,887.13 | 12,887.13 | 12,884.90 | 12,884.90 | 90.3K |
12:00 | 12,885.10 | 12,885.34 | 12,885.00 | 12,885.34 | 87.7K |
12:01 | 12,885.21 | 12,885.21 | 12,882.48 | 12,882.48 | 57.4K |
12:02 | 12,882.83 | 12,883.16 | 12,882.54 | 12,882.54 | 119.6K |
12:03 | 12,882.10 | 12,882.10 | 12,881.78 | 12,881.80 | 42.4K |
12:04 | 12,881.06 | 12,881.60 | 12,881.04 | 12,881.60 | 31.4K |
12:05 | 12,882.24 | 12,883.25 | 12,882.24 | 12,883.25 | 71.2K |
12:06 | 12,883.43 | 12,886.16 | 12,883.43 | 12,886.03 | 59.2K |
12:07 | 12,886.06 | 12,887.52 | 12,886.06 | 12,887.52 | 39.9K |
12:08 | 12,887.65 | 12,889.27 | 12,887.65 | 12,889.27 | 69.1K |
12:09 | 12,889.73 | 12,890.96 | 12,889.48 | 12,890.96 | 96.0K |
12:10 | 12,892.11 | 12,892.11 | 12,889.26 | 12,889.26 | 76.4K |
12:11 | 12,887.79 | 12,887.79 | 12,886.62 | 12,886.62 | 32.8K |
12:12 | 12,887.22 | 12,888.04 | 12,887.10 | 12,888.04 | 34.6K |
12:13 | 12,887.78 | 12,888.41 | 12,887.71 | 12,888.03 | 53.2K |
12:14 | 12,887.42 | 12,889.70 | 12,887.42 | 12,889.70 | 39.8K |
12:15 | 12,889.09 | 12,889.12 | 12,888.24 | 12,888.24 | 65.1K |
12:16 | 12,888.41 | 12,889.01 | 12,888.16 | 12,889.01 | 56.8K |
12:17 | 12,888.64 | 12,888.64 | 12,886.98 | 12,886.98 | 100.0K |
12:18 | 12,886.66 | 12,886.66 | 12,885.03 | 12,885.03 | 158.2K |
12:19 | 12,883.26 | 12,883.26 | 12,880.54 | 12,880.54 | 123.1K |
12:20 | 12,881.86 | 12,886.19 | 12,881.86 | 12,885.57 | 77.5K |
12:21 | 12,885.85 | 12,885.85 | 12,883.88 | 12,884.15 | 60.9K |
12:22 | 12,884.29 | 12,885.63 | 12,883.84 | 12,885.63 | 59.0K |
12:23 | 12,886.13 | 12,886.13 | 12,885.48 | 12,885.59 | 27.7K |
12:24 | 12,885.71 | 12,890.90 | 12,885.71 | 12,890.90 | 56.3K |
12:25 | 12,890.82 | 12,891.73 | 12,890.82 | 12,891.21 | 37.0K |
12:26 | 12,892.11 | 12,894.10 | 12,892.11 | 12,894.10 | 45.6K |
12:27 | 12,893.44 | 12,895.04 | 12,893.44 | 12,895.04 | 57.3K |
12:28 | 12,895.67 | 12,896.06 | 12,895.61 | 12,895.71 | 52.4K |
12:29 | 12,895.93 | 12,896.49 | 12,895.53 | 12,896.49 | 30.9K |
12:30 | 12,896.34 | 12,897.57 | 12,896.34 | 12,897.57 | 40.4K |
12:31 | 12,898.36 | 12,898.58 | 12,897.48 | 12,897.48 | 48.3K |
12:32 | 12,897.42 | 12,897.58 | 12,896.87 | 12,896.87 | 57.3K |
12:33 | 12,897.52 | 12,897.66 | 12,896.90 | 12,897.60 | 56.7K |
12:34 | 12,896.78 | 12,896.78 | 12,894.91 | 12,894.91 | 27.7K |
12:35 | 12,893.85 | 12,894.97 | 12,893.85 | 12,894.97 | 48.9K |
12:36 | 12,894.74 | 12,895.18 | 12,894.40 | 12,895.18 | 49.1K |
12:37 | 12,894.13 | 12,895.53 | 12,894.13 | 12,894.94 | 59.3K |
12:38 | 12,896.04 | 12,896.04 | 12,894.99 | 12,894.99 | 48.5K |
12:39 | 12,895.59 | 12,895.59 | 12,890.82 | 12,890.82 | 111.6K |
12:40 | 12,890.25 | 12,892.16 | 12,890.25 | 12,892.16 | 37.3K |
12:41 | 12,892.42 | 12,892.42 | 12,891.71 | 12,891.71 | 55.9K |
12:42 | 12,892.12 | 12,892.64 | 12,891.74 | 12,891.74 | 89.3K |
12:43 | 12,893.10 | 12,893.10 | 12,892.52 | 12,892.58 | 124.5K |
12:44 | 12,892.57 | 12,893.29 | 12,892.57 | 12,893.29 | 29.8K |
12:45 | 12,893.13 | 12,895.99 | 12,893.13 | 12,895.74 | 44.7K |
12:46 | 12,895.19 | 12,895.61 | 12,895.19 | 12,895.35 | 118.0K |
12:47 | 12,896.02 | 12,896.02 | 12,895.67 | 12,895.67 | 47.8K |
12:48 | 12,895.50 | 12,897.48 | 12,895.50 | 12,897.48 | 54.4K |
12:49 | 12,897.74 | 12,897.97 | 12,897.00 | 12,897.97 | 73.5K |
12:50 | 12,899.64 | 12,899.64 | 12,898.74 | 12,898.74 | 91.5K |
12:51 | 12,897.62 | 12,897.62 | 12,897.31 | 12,897.50 | 57.3K |
12:52 | 12,896.77 | 12,898.80 | 12,896.77 | 12,898.80 | 88.8K |
12:53 | 12,899.21 | 12,900.71 | 12,899.21 | 12,900.71 | 67.4K |
12:54 | 12,900.62 | 12,901.86 | 12,900.42 | 12,901.86 | 25.0K |
12:55 | 12,901.95 | 12,901.95 | 12,899.87 | 12,899.87 | 84.9K |
12:56 | 12,900.33 | 12,901.87 | 12,900.33 | 12,901.42 | 174.0K |
12:57 | 12,902.23 | 12,902.67 | 12,901.74 | 12,901.74 | 53.6K |
12:58 | 12,901.86 | 12,902.63 | 12,901.86 | 12,902.63 | 58.5K |
12:59 | 12,902.65 | 12,902.65 | 12,901.91 | 12,902.31 | 60.4K |
13:00 | 12,902.10 | 12,902.56 | 12,901.64 | 12,901.64 | 47.9K |
13:01 | 12,900.16 | 12,900.91 | 12,898.49 | 12,898.49 | 35.5K |
13:02 | 12,896.84 | 12,897.02 | 12,896.04 | 12,896.31 | 68.8K |
13:03 | 12,896.18 | 12,896.63 | 12,895.56 | 12,896.63 | 40.6K |
13:04 | 12,896.86 | 12,896.96 | 12,896.50 | 12,896.50 | 41.2K |
13:05 | 12,896.66 | 12,896.89 | 12,895.98 | 12,896.89 | 80.9K |
13:06 | 12,897.21 | 12,897.66 | 12,896.25 | 12,896.25 | 48.4K |
13:07 | 12,897.01 | 12,898.11 | 12,896.83 | 12,898.11 | 21.6K |
13:08 | 12,898.02 | 12,899.51 | 12,898.02 | 12,898.73 | 60.7K |
13:09 | 12,898.70 | 12,899.73 | 12,898.56 | 12,899.73 | 97.0K |
13:10 | 12,899.21 | 12,899.21 | 12,897.38 | 12,897.47 | 58.1K |
13:11 | 12,896.82 | 12,899.02 | 12,896.82 | 12,899.02 | 48.4K |
13:12 | 12,898.93 | 12,900.09 | 12,898.93 | 12,900.09 | 54.3K |
13:13 | 12,900.90 | 12,902.11 | 12,900.90 | 12,901.70 | 42.6K |
13:14 | 12,901.20 | 12,902.91 | 12,901.20 | 12,902.91 | 80.8K |
13:15 | 12,903.09 | 12,903.14 | 12,902.71 | 12,903.14 | 42.1K |
13:16 | 12,903.30 | 12,903.32 | 12,902.76 | 12,903.32 | 34.8K |
13:17 | 12,903.48 | 12,903.48 | 12,902.84 | 12,902.84 | 31.1K |
13:18 | 12,902.55 | 12,902.84 | 12,902.52 | 12,902.84 | 57.1K |
13:19 | 12,902.70 | 12,902.70 | 12,899.89 | 12,899.89 | 44.7K |
13:20 | 12,898.85 | 12,899.92 | 12,898.85 | 12,899.75 | 31.1K |
13:21 | 12,899.72 | 12,900.00 | 12,899.71 | 12,899.71 | 59.1K |
13:22 | 12,900.07 | 12,901.00 | 12,900.07 | 12,900.19 | 54.2K |
13:23 | 12,899.03 | 12,899.46 | 12,898.20 | 12,898.20 | 55.3K |
13:24 | 12,898.57 | 12,900.31 | 12,898.57 | 12,899.31 | 99.2K |
13:25 | 12,899.68 | 12,899.73 | 12,895.07 | 12,895.07 | 287.7K |
13:26 | 12,894.72 | 12,894.83 | 12,892.91 | 12,892.91 | 196.1K |
13:27 | 12,893.51 | 12,894.07 | 12,893.10 | 12,893.10 | 28.4K |
13:28 | 12,891.29 | 12,891.90 | 12,891.29 | 12,891.79 | 53.0K |
13:29 | 12,891.74 | 12,891.74 | 12,889.86 | 12,889.86 | 93.7K |
13:30 | 12,889.64 | 12,890.39 | 12,889.64 | 12,890.39 | 57.8K |
13:31 | 12,890.16 | 12,890.74 | 12,890.16 | 12,890.74 | 47.3K |
13:32 | 12,889.86 | 12,889.86 | 12,888.38 | 12,888.38 | 84.1K |
13:33 | 12,886.45 | 12,887.86 | 12,886.00 | 12,886.00 | 110.4K |
13:34 | 12,886.49 | 12,886.50 | 12,886.15 | 12,886.50 | 32.2K |
13:35 | 12,886.85 | 12,887.86 | 12,886.85 | 12,887.86 | 64.8K |
13:36 | 12,888.01 | 12,888.01 | 12,886.53 | 12,886.53 | 56.1K |
13:37 | 12,886.71 | 12,888.91 | 12,886.71 | 12,888.91 | 62.1K |
13:38 | 12,888.07 | 12,890.41 | 12,888.07 | 12,890.41 | 50.8K |
13:39 | 12,890.92 | 12,890.92 | 12,889.90 | 12,890.53 | 43.6K |
13:40 | 12,891.42 | 12,892.59 | 12,891.25 | 12,892.59 | 76.1K |
13:41 | 12,893.51 | 12,894.09 | 12,893.24 | 12,894.09 | 56.6K |
13:42 | 12,895.03 | 12,895.43 | 12,895.03 | 12,895.37 | 112.4K |
13:43 | 12,896.28 | 12,897.82 | 12,896.28 | 12,896.90 | 67.7K |
13:44 | 12,897.44 | 12,897.44 | 12,895.45 | 12,895.45 | 24.1K |
13:45 | 12,895.24 | 12,896.39 | 12,895.24 | 12,896.39 | 40.2K |
13:46 | 12,896.41 | 12,896.69 | 12,895.89 | 12,896.69 | 78.5K |
13:47 | 12,897.76 | 12,897.76 | 12,897.58 | 12,897.58 | 41.7K |
13:48 | 12,896.52 | 12,897.40 | 12,896.52 | 12,897.40 | 47.0K |
13:49 | 12,898.31 | 12,898.86 | 12,898.23 | 12,898.86 | 102.1K |
13:50 | 12,898.82 | 12,899.31 | 12,898.12 | 12,898.12 | 116.0K |
13:51 | 12,898.74 | 12,898.74 | 12,898.45 | 12,898.53 | 54.7K |
13:52 | 12,899.17 | 12,899.98 | 12,899.17 | 12,899.44 | 55.9K |
13:53 | 12,899.63 | 12,899.70 | 12,898.59 | 12,899.70 | 126.6K |
13:54 | 12,899.79 | 12,900.87 | 12,899.79 | 12,900.87 | 42.1K |
13:55 | 12,901.59 | 12,901.60 | 12,901.01 | 12,901.60 | 22.4K |
13:56 | 12,901.38 | 12,901.38 | 12,900.16 | 12,900.16 | 34.6K |
13:57 | 12,899.48 | 12,899.66 | 12,898.89 | 12,898.89 | 57.3K |
13:58 | 12,898.37 | 12,898.51 | 12,898.27 | 12,898.40 | 50.2K |
13:59 | 12,898.46 | 12,898.46 | 12,896.52 | 12,896.52 | 64.2K |
14:00 | 12,894.20 | 12,895.24 | 12,894.20 | 12,895.24 | 58.4K |
14:01 | 12,895.81 | 12,895.98 | 12,895.32 | 12,895.32 | 43.5K |
14:02 | 12,895.07 | 12,895.86 | 12,894.13 | 12,895.86 | 55.3K |
14:03 | 12,897.71 | 12,897.71 | 12,896.98 | 12,897.29 | 72.7K |
14:04 | 12,897.82 | 12,898.15 | 12,897.82 | 12,897.91 | 53.5K |
14:05 | 12,897.41 | 12,897.41 | 12,895.65 | 12,895.65 | 124.2K |
14:06 | 12,896.03 | 12,896.03 | 12,895.46 | 12,895.46 | 51.9K |
14:07 | 12,895.63 | 12,898.65 | 12,895.63 | 12,898.65 | 109.9K |
14:08 | 12,897.80 | 12,898.27 | 12,897.47 | 12,898.27 | 74.2K |
14:09 | 12,898.78 | 12,899.70 | 12,898.78 | 12,899.09 | 58.9K |
14:10 | 12,898.84 | 12,898.84 | 12,897.45 | 12,897.94 | 36.4K |
14:11 | 12,897.96 | 12,898.29 | 12,897.20 | 12,898.29 | 29.4K |
14:12 | 12,898.15 | 12,898.68 | 12,898.15 | 12,898.50 | 29.3K |
14:13 | 12,899.11 | 12,899.26 | 12,898.56 | 12,898.56 | 63.0K |
14:14 | 12,898.93 | 12,898.93 | 12,898.04 | 12,898.04 | 91.5K |
14:15 | 12,898.53 | 12,898.53 | 12,896.76 | 12,897.31 | 70.9K |
14:16 | 12,897.32 | 12,897.37 | 12,896.94 | 12,896.94 | 34.6K |
14:17 | 12,895.10 | 12,895.69 | 12,894.44 | 12,894.44 | 69.6K |
14:18 | 12,894.15 | 12,894.15 | 12,892.76 | 12,893.57 | 87.6K |
14:19 | 12,893.80 | 12,893.80 | 12,892.73 | 12,892.73 | 48.3K |
14:20 | 12,892.63 | 12,892.63 | 12,891.26 | 12,891.26 | 58.1K |
14:21 | 12,891.95 | 12,893.08 | 12,891.95 | 12,893.08 | 112.9K |
14:22 | 12,893.20 | 12,893.73 | 12,893.20 | 12,893.73 | 45.5K |
14:23 | 12,893.49 | 12,893.65 | 12,893.15 | 12,893.65 | 104.4K |
14:24 | 12,893.19 | 12,893.19 | 12,892.44 | 12,892.94 | 46.5K |
14:25 | 12,893.27 | 12,893.27 | 12,892.76 | 12,892.76 | 58.8K |
14:26 | 12,891.13 | 12,891.13 | 12,890.02 | 12,890.77 | 32.0K |
14:27 | 12,891.70 | 12,891.70 | 12,890.76 | 12,890.76 | 80.0K |
14:28 | 12,891.94 | 12,892.61 | 12,890.61 | 12,890.61 | 109.5K |
14:29 | 12,889.94 | 12,891.02 | 12,889.94 | 12,890.86 | 49.9K |
14:30 | 12,890.63 | 12,890.69 | 12,890.04 | 12,890.69 | 57.4K |
14:31 | 12,891.48 | 12,892.56 | 12,891.18 | 12,891.29 | 125.7K |
14:32 | 12,891.55 | 12,891.55 | 12,890.37 | 12,890.37 | 31.3K |
14:33 | 12,891.73 | 12,891.87 | 12,891.40 | 12,891.87 | 36.9K |
14:34 | 12,891.11 | 12,891.62 | 12,890.97 | 12,891.62 | 53.4K |
14:35 | 12,890.73 | 12,891.34 | 12,890.73 | 12,890.99 | 72.6K |
14:36 | 12,891.48 | 12,892.34 | 12,891.22 | 12,892.34 | 56.7K |
14:37 | 12,893.04 | 12,893.04 | 12,891.84 | 12,892.32 | 102.0K |
14:38 | 12,892.31 | 12,892.31 | 12,891.41 | 12,891.61 | 92.3K |
14:39 | 12,892.63 | 12,894.13 | 12,892.49 | 12,894.13 | 56.4K |
14:40 | 12,893.53 | 12,893.75 | 12,892.47 | 12,892.47 | 56.1K |
14:41 | 12,892.51 | 12,892.82 | 12,892.45 | 12,892.56 | 36.2K |
14:42 | 12,891.78 | 12,891.78 | 12,891.33 | 12,891.42 | 45.6K |
14:43 | 12,890.91 | 12,890.91 | 12,888.80 | 12,889.39 | 65.6K |
14:44 | 12,889.59 | 12,890.40 | 12,889.45 | 12,889.45 | 75.0K |
14:45 | 12,890.00 | 12,891.07 | 12,889.64 | 12,891.07 | 64.1K |
14:46 | 12,890.97 | 12,891.05 | 12,890.59 | 12,891.05 | 73.9K |
14:47 | 12,891.54 | 12,892.48 | 12,891.54 | 12,892.48 | 81.2K |
14:48 | 12,892.80 | 12,893.23 | 12,891.73 | 12,893.23 | 65.0K |
14:49 | 12,893.06 | 12,893.06 | 12,892.35 | 12,892.35 | 40.6K |
14:50 | 12,892.69 | 12,892.73 | 12,892.58 | 12,892.58 | 55.5K |
14:51 | 12,892.83 | 12,892.83 | 12,892.16 | 12,892.37 | 54.7K |
14:52 | 12,892.25 | 12,892.25 | 12,891.13 | 12,891.13 | 45.4K |
14:53 | 12,892.50 | 12,893.77 | 12,892.50 | 12,893.77 | 48.7K |
14:54 | 12,894.00 | 12,894.00 | 12,892.15 | 12,892.15 | 54.3K |
14:55 | 12,892.59 | 12,893.27 | 12,892.59 | 12,892.98 | 64.8K |
14:56 | 12,892.97 | 12,894.27 | 12,892.97 | 12,894.27 | 63.7K |
14:57 | 12,894.67 | 12,895.09 | 12,894.63 | 12,895.07 | 39.9K |
14:58 | 12,895.02 | 12,895.76 | 12,894.99 | 12,895.15 | 129.9K |
14:59 | 12,895.43 | 12,895.93 | 12,895.43 | 12,895.93 | 56.5K |
15:00 | 12,895.97 | 12,895.97 | 12,893.72 | 12,893.72 | 114.6K |
15:01 | 12,893.63 | 12,893.97 | 12,892.96 | 12,893.97 | 125.0K |
15:02 | 12,893.26 | 12,893.40 | 12,893.02 | 12,893.02 | 116.0K |
15:03 | 12,892.54 | 12,894.25 | 12,892.54 | 12,894.25 | 160.1K |
15:04 | 12,894.57 | 12,894.57 | 12,894.00 | 12,894.52 | 30.3K |
15:05 | 12,895.04 | 12,895.04 | 12,893.87 | 12,894.13 | 69.5K |
15:06 | 12,894.17 | 12,894.73 | 12,894.17 | 12,894.33 | 74.4K |
15:07 | 12,893.38 | 12,893.68 | 12,892.66 | 12,893.41 | 76.9K |
15:08 | 12,893.46 | 12,893.53 | 12,892.96 | 12,893.53 | 369.2K |
15:09 | 12,893.06 | 12,893.93 | 12,893.06 | 12,893.18 | 63.2K |
15:10 | 12,892.39 | 12,894.06 | 12,892.39 | 12,894.06 | 148.0K |
15:11 | 12,894.79 | 12,894.79 | 12,893.12 | 12,893.12 | 54.3K |
15:12 | 12,892.89 | 12,894.67 | 12,892.89 | 12,894.28 | 40.8K |
15:13 | 12,894.50 | 12,894.50 | 12,893.89 | 12,893.89 | 61.3K |
15:14 | 12,894.42 | 12,895.37 | 12,894.09 | 12,895.37 | 42.1K |
15:15 | 12,894.78 | 12,894.78 | 12,890.72 | 12,890.72 | 168.1K |
15:16 | 12,889.32 | 12,889.52 | 12,888.61 | 12,888.78 | 115.9K |
15:17 | 12,890.81 | 12,890.94 | 12,889.93 | 12,889.93 | 73.8K |
15:18 | 12,890.08 | 12,890.41 | 12,889.64 | 12,890.39 | 45.7K |
15:19 | 12,889.87 | 12,890.49 | 12,889.87 | 12,890.27 | 65.6K |
15:20 | 12,890.56 | 12,892.29 | 12,889.94 | 12,892.29 | 65.1K |
15:21 | 12,892.87 | 12,893.07 | 12,892.74 | 12,892.74 | 83.2K |
15:22 | 12,893.85 | 12,894.92 | 12,893.85 | 12,893.94 | 136.1K |
15:23 | 12,894.37 | 12,894.37 | 12,893.37 | 12,893.55 | 57.1K |
15:24 | 12,894.10 | 12,894.10 | 12,890.18 | 12,890.18 | 147.2K |
15:25 | 12,890.14 | 12,891.01 | 12,890.14 | 12,891.01 | 83.4K |
15:26 | 12,890.62 | 12,890.62 | 12,889.93 | 12,890.33 | 49.3K |
15:27 | 12,891.23 | 12,892.51 | 12,891.02 | 12,892.23 | 116.5K |
15:28 | 12,892.62 | 12,895.73 | 12,892.62 | 12,895.73 | 99.5K |
15:29 | 12,895.86 | 12,896.72 | 12,895.86 | 12,896.72 | 96.0K |
15:30 | 12,896.98 | 12,898.75 | 12,896.68 | 12,898.75 | 151.9K |
15:31 | 12,898.42 | 12,898.42 | 12,897.09 | 12,898.08 | 76.3K |
15:32 | 12,898.65 | 12,899.55 | 12,898.52 | 12,898.70 | 204.0K |
15:33 | 12,898.94 | 12,898.94 | 12,897.98 | 12,898.05 | 98.7K |
15:34 | 12,898.14 | 12,898.83 | 12,898.14 | 12,898.83 | 107.0K |
15:35 | 12,898.39 | 12,900.49 | 12,898.39 | 12,899.43 | 109.8K |
15:36 | 12,897.45 | 12,897.45 | 12,894.70 | 12,894.70 | 94.2K |
15:37 | 12,895.99 | 12,896.45 | 12,895.59 | 12,896.25 | 111.9K |
15:38 | 12,895.41 | 12,895.41 | 12,894.44 | 12,894.69 | 214.3K |
15:39 | 12,894.01 | 12,894.82 | 12,893.92 | 12,894.82 | 94.2K |
15:40 | 12,895.60 | 12,897.00 | 12,895.60 | 12,897.00 | 102.9K |
15:41 | 12,897.05 | 12,897.05 | 12,896.66 | 12,896.66 | 104.1K |
15:42 | 12,895.17 | 12,895.17 | 12,894.14 | 12,894.59 | 270.6K |
15:43 | 12,892.20 | 12,892.37 | 12,891.98 | 12,892.34 | 186.3K |
15:44 | 12,892.07 | 12,892.07 | 12,890.46 | 12,890.46 | 294.5K |
15:45 | 12,890.22 | 12,891.72 | 12,889.97 | 12,889.97 | 117.7K |
15:46 | 12,889.38 | 12,889.38 | 12,888.69 | 12,888.69 | 191.8K |
15:47 | 12,887.31 | 12,887.38 | 12,885.93 | 12,885.93 | 226.7K |
15:48 | 12,886.25 | 12,886.25 | 12,885.52 | 12,886.02 | 156.2K |
15:49 | 12,886.42 | 12,886.42 | 12,885.04 | 12,886.18 | 164.0K |
15:50 | 12,881.82 | 12,881.82 | 12,874.88 | 12,874.88 | 675.7K |
15:51 | 12,874.25 | 12,874.25 | 12,872.18 | 12,874.07 | 288.3K |
15:52 | 12,872.64 | 12,872.64 | 12,871.76 | 12,872.04 | 302.3K |
15:53 | 12,872.37 | 12,873.19 | 12,871.40 | 12,872.49 | 234.4K |
15:54 | 12,872.90 | 12,873.77 | 12,872.90 | 12,873.77 | 282.7K |
15:55 | 12,872.85 | 12,875.15 | 12,872.85 | 12,874.71 | 635.0K |
15:56 | 12,875.44 | 12,875.44 | 12,873.79 | 12,873.79 | 545.1K |
15:57 | 12,872.11 | 12,872.11 | 12,870.45 | 12,870.45 | 381.1K |
15:58 | 12,869.91 | 12,871.47 | 12,869.91 | 12,870.45 | 631.2K |
15:59 | 12,870.60 | 12,871.65 | 12,870.60 | 12,871.61 | 939.4K |
16:00 | 12,871.54 | 12,871.88 | 12,871.54 | 12,871.88 | 34,933.3K |
16:01 | 12,871.88 | 12,871.88 | 12,871.88 | 12,871.88 | 187.3K |