S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,131.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,894.57 12,910.12 12,894.57 12,899.19 3,275.1K
09:31 12,893.41 12,899.56 12,892.46 12,899.56 367.2K
09:32 12,893.91 12,904.04 12,893.91 12,896.65 398.7K
09:33 12,896.67 12,901.30 12,892.55 12,892.55 304.5K
09:34 12,888.20 12,890.18 12,888.20 12,889.69 270.8K
09:35 12,892.35 12,895.79 12,892.35 12,892.95 293.9K
09:36 12,890.37 12,890.37 12,890.05 12,890.11 204.7K
09:37 12,888.92 12,889.75 12,888.14 12,888.14 168.8K
09:38 12,887.16 12,889.20 12,886.91 12,889.20 228.5K
09:39 12,888.19 12,889.34 12,885.72 12,887.70 215.2K
09:40 12,886.87 12,889.81 12,886.87 12,889.46 227.2K
09:41 12,886.50 12,887.69 12,884.08 12,887.69 321.4K
09:42 12,886.49 12,886.49 12,880.18 12,882.04 198.3K
09:43 12,882.51 12,882.71 12,880.38 12,880.38 168.5K
09:44 12,879.42 12,881.38 12,879.42 12,881.07 126.4K
09:45 12,880.74 12,880.74 12,875.54 12,875.54 250.0K
09:46 12,876.07 12,879.31 12,876.07 12,879.31 98.6K
09:47 12,876.99 12,878.31 12,875.32 12,875.32 215.6K
09:48 12,875.03 12,875.03 12,872.70 12,873.99 144.4K
09:49 12,874.07 12,875.49 12,874.07 12,875.49 200.2K
09:50 12,872.71 12,879.19 12,872.71 12,879.19 255.5K
09:51 12,879.21 12,887.14 12,879.21 12,887.14 255.6K
09:52 12,888.40 12,888.40 12,886.98 12,886.98 186.9K
09:53 12,885.32 12,887.31 12,885.32 12,887.31 155.9K
09:54 12,887.91 12,887.91 12,883.95 12,883.95 150.9K
09:55 12,884.59 12,886.08 12,884.59 12,884.68 116.4K
09:56 12,885.25 12,885.25 12,880.57 12,880.57 151.3K
09:57 12,879.11 12,880.41 12,878.96 12,878.96 133.6K
09:58 12,878.37 12,878.98 12,878.32 12,878.32 152.2K
09:59 12,875.27 12,875.27 12,872.70 12,872.74 241.4K
10:00 12,877.56 12,884.70 12,877.56 12,884.70 356.3K
10:01 12,886.32 12,886.32 12,884.30 12,884.30 102.1K
10:02 12,883.19 12,883.19 12,879.90 12,879.90 145.5K
10:03 12,878.74 12,880.58 12,877.51 12,880.33 159.2K
10:04 12,880.99 12,884.49 12,880.99 12,883.79 225.7K
10:05 12,883.38 12,884.39 12,883.38 12,884.39 112.8K
10:06 12,884.56 12,890.36 12,884.56 12,890.36 391.3K
10:07 12,894.65 12,899.26 12,894.65 12,899.26 278.5K
10:08 12,899.26 12,903.51 12,899.26 12,903.51 200.4K
10:09 12,904.01 12,904.01 12,901.17 12,901.17 156.3K
10:10 12,902.24 12,902.24 12,897.99 12,897.99 146.9K
10:11 12,897.82 12,897.82 12,894.90 12,897.74 376.2K
10:12 12,898.11 12,898.11 12,892.91 12,892.91 129.5K
10:13 12,891.59 12,891.59 12,890.10 12,890.68 111.3K
10:14 12,889.76 12,890.93 12,889.76 12,890.75 108.5K
10:15 12,889.09 12,889.09 12,884.76 12,884.76 301.7K
10:16 12,883.55 12,883.55 12,879.56 12,879.65 158.1K
10:17 12,879.72 12,880.23 12,879.72 12,879.84 93.8K
10:18 12,881.50 12,881.99 12,878.62 12,879.81 134.0K
10:19 12,881.34 12,883.98 12,881.34 12,883.98 110.0K
10:20 12,884.12 12,884.12 12,881.08 12,881.91 161.7K
10:21 12,882.41 12,882.41 12,881.34 12,881.34 106.2K
10:22 12,878.47 12,879.49 12,875.70 12,877.72 329.4K
10:23 12,876.79 12,877.37 12,875.10 12,875.10 107.6K
10:24 12,876.14 12,876.72 12,874.99 12,874.99 96.3K
10:25 12,874.83 12,875.29 12,873.72 12,873.72 74.9K
10:26 12,873.51 12,873.51 12,867.78 12,867.78 203.7K
10:27 12,869.22 12,869.22 12,867.67 12,868.93 229.8K
10:28 12,869.59 12,869.59 12,863.97 12,863.97 147.8K
10:29 12,864.07 12,864.07 12,862.92 12,863.57 161.2K
10:30 12,863.36 12,865.69 12,863.17 12,865.69 120.2K
10:31 12,864.56 12,864.56 12,862.76 12,862.90 117.8K
10:32 12,863.35 12,863.42 12,863.00 12,863.42 78.5K
10:33 12,861.40 12,863.19 12,861.40 12,863.19 152.1K
10:34 12,861.40 12,863.17 12,861.40 12,862.43 111.0K
10:35 12,861.63 12,861.87 12,861.14 12,861.53 81.7K
10:36 12,862.85 12,863.67 12,861.15 12,861.15 171.9K
10:37 12,862.31 12,862.45 12,860.66 12,860.66 116.6K
10:38 12,858.70 12,859.19 12,858.61 12,859.18 163.3K
10:39 12,858.11 12,858.11 12,853.48 12,853.48 145.1K
10:40 12,852.99 12,853.02 12,852.51 12,853.02 112.2K
10:41 12,853.27 12,853.27 12,849.57 12,849.57 81.5K
10:42 12,849.14 12,849.14 12,847.59 12,848.96 99.5K
10:43 12,847.94 12,848.88 12,847.38 12,848.32 64.5K
10:44 12,847.05 12,851.54 12,847.05 12,851.54 196.8K
10:45 12,851.65 12,856.43 12,851.65 12,856.43 107.1K
10:46 12,858.36 12,858.96 12,856.99 12,858.85 192.2K
10:47 12,861.17 12,861.94 12,860.92 12,861.94 168.6K
10:48 12,861.30 12,861.92 12,858.55 12,858.56 155.9K
10:49 12,857.71 12,858.63 12,857.71 12,858.62 119.8K
10:50 12,859.03 12,860.04 12,858.73 12,860.04 106.6K
10:51 12,862.24 12,862.36 12,861.31 12,862.27 99.3K
10:52 12,861.85 12,864.97 12,861.85 12,864.97 110.4K
10:53 12,865.02 12,865.02 12,863.24 12,863.24 70.1K
10:54 12,862.71 12,862.71 12,860.62 12,860.62 91.6K
10:55 12,859.80 12,860.41 12,855.54 12,855.54 165.5K
10:56 12,855.73 12,855.73 12,851.78 12,851.78 115.5K
10:57 12,850.93 12,852.04 12,850.91 12,852.04 90.6K
10:58 12,852.18 12,852.76 12,844.42 12,844.42 130.9K
10:59 12,844.86 12,845.95 12,844.52 12,845.95 110.0K
11:00 12,846.12 12,846.62 12,845.63 12,846.62 82.9K
11:01 12,846.11 12,846.11 12,844.17 12,844.17 70.5K
11:02 12,843.28 12,843.28 12,841.65 12,842.04 79.4K
11:03 12,842.34 12,842.34 12,838.09 12,839.95 176.8K
11:04 12,843.67 12,849.96 12,843.67 12,848.29 115.1K
11:05 12,848.17 12,848.17 12,847.38 12,848.04 62.4K
11:06 12,848.44 12,848.44 12,846.00 12,846.00 56.8K
11:07 12,844.90 12,846.07 12,844.90 12,846.07 64.8K
11:08 12,846.89 12,850.70 12,846.89 12,850.70 110.2K
11:09 12,850.88 12,852.33 12,850.88 12,851.51 79.4K
11:10 12,851.39 12,851.39 12,845.21 12,845.21 185.9K
11:11 12,843.74 12,843.74 12,836.87 12,836.87 481.2K
11:12 12,836.46 12,837.97 12,836.12 12,836.12 124.8K
11:13 12,835.61 12,835.61 12,833.81 12,834.28 255.3K
11:14 12,834.26 12,837.18 12,834.26 12,836.78 130.6K
11:15 12,836.31 12,836.55 12,834.88 12,836.55 109.0K
11:16 12,836.93 12,837.94 12,836.93 12,837.16 195.1K
11:17 12,838.92 12,840.72 12,838.92 12,840.68 128.2K
11:18 12,839.11 12,839.11 12,833.76 12,833.76 252.4K
11:19 12,833.72 12,833.73 12,833.60 12,833.63 177.1K
11:20 12,835.33 12,836.09 12,835.33 12,836.09 157.6K
11:21 12,835.79 12,835.79 12,834.15 12,834.15 95.9K
11:22 12,833.50 12,833.50 12,832.12 12,833.02 918.1K
11:23 12,837.85 12,838.14 12,837.11 12,837.50 103.1K
11:24 12,837.78 12,837.78 12,836.08 12,836.08 69.8K
11:25 12,835.88 12,839.83 12,835.88 12,839.83 163.3K
11:26 12,839.97 12,846.70 12,839.97 12,846.70 130.1K
11:27 12,847.02 12,847.44 12,846.48 12,847.44 218.5K
11:28 12,847.68 12,847.75 12,846.99 12,847.75 70.1K
11:29 12,849.45 12,852.75 12,849.45 12,852.75 116.1K
11:30 12,852.45 12,852.91 12,852.45 12,852.74 99.7K
11:31 12,851.91 12,852.42 12,850.38 12,850.38 149.9K
11:32 12,851.25 12,851.25 12,849.09 12,849.09 87.0K
11:33 12,848.70 12,849.45 12,848.21 12,848.21 93.1K
11:34 12,847.73 12,848.20 12,846.34 12,846.34 91.2K
11:35 12,844.60 12,844.60 12,843.50 12,843.50 104.5K
11:36 12,843.82 12,845.59 12,843.73 12,845.59 89.1K
11:37 12,845.71 12,845.71 12,841.90 12,841.90 236.2K
11:38 12,840.74 12,842.27 12,840.66 12,842.27 86.5K
11:39 12,841.69 12,841.69 12,840.57 12,841.08 195.0K
11:40 12,843.27 12,843.27 12,841.99 12,841.99 94.5K
11:41 12,844.73 12,844.73 12,843.44 12,843.44 86.0K
11:42 12,843.75 12,844.03 12,843.52 12,843.52 108.7K
11:43 12,843.19 12,843.57 12,843.19 12,843.28 41.1K
11:44 12,844.56 12,846.46 12,844.56 12,846.46 59.1K
11:45 12,846.78 12,848.28 12,846.78 12,848.28 49.0K
11:46 12,850.12 12,850.15 12,849.51 12,849.68 107.3K
11:47 12,850.64 12,853.22 12,850.64 12,853.22 49.8K
11:48 12,853.42 12,853.42 12,851.54 12,851.54 130.2K
11:49 12,852.54 12,852.57 12,852.33 12,852.57 37.9K
11:50 12,852.93 12,856.50 12,852.40 12,856.50 174.8K
11:51 12,856.70 12,862.19 12,856.70 12,862.19 162.6K
11:52 12,862.68 12,864.46 12,862.68 12,864.46 93.8K
11:53 12,865.62 12,868.81 12,865.62 12,868.81 48.5K
11:54 12,868.68 12,868.68 12,867.70 12,867.83 86.3K
11:55 12,867.68 12,869.81 12,867.68 12,869.81 52.6K
11:56 12,870.86 12,871.01 12,870.52 12,871.01 103.8K
11:57 12,872.32 12,872.32 12,871.12 12,871.34 67.3K
11:58 12,870.07 12,871.76 12,870.07 12,871.76 58.0K
11:59 12,871.18 12,872.53 12,870.54 12,870.54 71.7K
12:00 12,870.58 12,871.54 12,870.58 12,871.54 106.5K
12:01 12,871.48 12,871.48 12,870.73 12,870.73 74.6K
12:02 12,871.40 12,871.67 12,870.81 12,871.13 129.1K
12:03 12,871.21 12,871.21 12,867.65 12,867.92 111.8K
12:04 12,867.01 12,868.24 12,867.01 12,868.24 103.6K
12:05 12,868.69 12,869.30 12,868.10 12,869.30 87.6K
12:06 12,870.37 12,870.37 12,868.82 12,868.82 66.8K
12:07 12,867.69 12,867.69 12,866.68 12,867.35 203.2K
12:08 12,867.48 12,871.41 12,867.48 12,871.41 73.8K
12:09 12,871.34 12,872.38 12,871.27 12,872.38 66.5K
12:10 12,871.85 12,872.78 12,871.85 12,872.54 85.0K
12:11 12,872.49 12,872.75 12,871.56 12,872.75 62.4K
12:12 12,872.43 12,872.72 12,872.13 12,872.13 80.8K
12:13 12,872.85 12,873.26 12,872.85 12,873.00 61.6K
12:14 12,872.46 12,874.18 12,872.46 12,874.18 56.9K
12:15 12,873.57 12,873.57 12,873.03 12,873.06 59.6K
12:16 12,871.28 12,872.15 12,868.83 12,868.83 101.7K
12:17 12,868.72 12,871.18 12,868.72 12,871.18 104.1K
12:18 12,871.76 12,872.78 12,871.76 12,871.81 43.4K
12:19 12,871.13 12,871.62 12,870.04 12,870.04 46.4K
12:20 12,869.99 12,870.12 12,869.77 12,870.05 105.3K
12:21 12,869.40 12,869.51 12,868.52 12,869.51 67.8K
12:22 12,870.80 12,870.80 12,869.38 12,869.64 52.5K
12:23 12,869.24 12,869.24 12,868.74 12,868.76 27.4K
12:24 12,868.30 12,868.30 12,866.00 12,866.00 107.5K
12:25 12,864.79 12,865.10 12,864.79 12,865.10 64.4K
12:26 12,864.76 12,866.36 12,864.76 12,865.03 144.8K
12:27 12,863.01 12,863.01 12,862.36 12,862.43 53.1K
12:28 12,860.81 12,861.49 12,860.81 12,861.49 172.2K
12:29 12,860.89 12,861.54 12,859.49 12,859.49 56.6K
12:30 12,859.68 12,860.06 12,859.68 12,860.01 76.8K
12:31 12,858.98 12,859.53 12,856.04 12,856.04 114.2K
12:32 12,856.32 12,856.32 12,854.42 12,854.42 92.1K
12:33 12,855.60 12,859.34 12,855.60 12,859.34 72.7K
12:34 12,856.99 12,857.33 12,856.99 12,857.10 47.9K
12:35 12,858.84 12,858.84 12,857.63 12,857.95 61.6K
12:36 12,858.04 12,858.04 12,857.36 12,857.36 39.2K
12:37 12,857.83 12,863.91 12,857.83 12,863.91 118.2K
12:38 12,863.72 12,863.72 12,862.46 12,863.28 62.8K
12:39 12,863.84 12,865.02 12,863.45 12,865.02 37.0K
12:40 12,864.96 12,865.82 12,864.91 12,865.35 74.8K
12:41 12,864.94 12,867.77 12,864.94 12,867.77 63.8K
12:42 12,866.47 12,866.93 12,866.42 12,866.93 45.3K
12:43 12,866.95 12,866.99 12,865.64 12,865.64 134.9K
12:44 12,864.31 12,864.31 12,858.79 12,858.79 142.1K
12:45 12,859.16 12,862.34 12,859.16 12,862.34 45.2K
12:46 12,861.14 12,861.43 12,858.41 12,858.41 97.4K
12:47 12,858.72 12,860.21 12,858.72 12,859.82 52.2K
12:48 12,859.70 12,860.16 12,859.57 12,859.57 33.0K
12:49 12,859.05 12,860.81 12,859.05 12,860.81 71.1K
12:50 12,860.94 12,860.94 12,859.84 12,860.01 71.5K
12:51 12,859.68 12,861.14 12,859.68 12,861.14 43.5K
12:52 12,861.79 12,863.43 12,861.79 12,863.38 38.1K
12:53 12,863.20 12,863.84 12,863.20 12,863.41 65.1K
12:54 12,863.67 12,866.28 12,863.67 12,866.28 129.6K
12:55 12,865.73 12,865.73 12,864.26 12,864.26 67.6K
12:56 12,865.37 12,865.46 12,864.39 12,864.39 51.4K
12:57 12,863.66 12,864.43 12,862.36 12,864.43 109.1K
12:58 12,864.04 12,864.83 12,862.91 12,862.91 59.1K
12:59 12,863.26 12,863.26 12,862.21 12,862.21 38.2K
13:00 12,862.75 12,865.03 12,862.75 12,865.03 50.4K
13:01 12,866.43 12,866.43 12,865.22 12,865.22 55.9K
13:02 12,864.73 12,866.16 12,864.73 12,866.16 47.6K
13:03 12,866.41 12,868.58 12,866.07 12,868.58 193.2K
13:04 12,867.92 12,869.11 12,867.92 12,869.11 46.7K
13:05 12,868.48 12,868.48 12,867.40 12,868.14 46.8K
13:06 12,868.54 12,871.46 12,868.54 12,871.46 41.0K
13:07 12,871.85 12,873.35 12,871.78 12,873.35 74.9K
13:08 12,874.30 12,874.30 12,873.45 12,873.45 79.4K
13:09 12,874.63 12,874.63 12,873.26 12,873.92 40.7K
13:10 12,874.79 12,874.79 12,874.07 12,874.07 66.3K
13:11 12,873.29 12,873.29 12,872.69 12,872.84 47.3K
13:12 12,874.43 12,875.50 12,874.43 12,874.98 58.0K
13:13 12,874.82 12,876.40 12,874.82 12,876.37 38.6K
13:14 12,876.29 12,876.97 12,876.08 12,876.97 61.8K
13:15 12,878.07 12,878.07 12,877.69 12,877.69 60.1K
13:16 12,877.49 12,878.06 12,877.49 12,877.55 29.5K
13:17 12,876.99 12,877.43 12,876.69 12,877.43 113.2K
13:18 12,876.83 12,876.83 12,874.45 12,874.45 72.3K
13:19 12,872.88 12,872.88 12,871.57 12,871.57 286.4K
13:20 12,870.71 12,870.71 12,868.22 12,868.22 55.1K
13:21 12,868.82 12,868.82 12,867.44 12,867.44 64.3K
13:22 12,867.60 12,868.20 12,867.60 12,868.20 43.5K
13:23 12,870.05 12,871.01 12,869.68 12,871.01 91.7K
13:24 12,871.54 12,872.20 12,871.54 12,871.84 37.5K
13:25 12,870.97 12,872.30 12,870.97 12,872.30 103.8K
13:26 12,871.78 12,871.78 12,870.59 12,870.64 58.7K
13:27 12,871.26 12,871.53 12,871.16 12,871.53 54.8K
13:28 12,872.63 12,872.63 12,869.69 12,869.69 60.6K
13:29 12,869.71 12,869.73 12,869.35 12,869.35 67.7K
13:30 12,869.43 12,870.67 12,869.43 12,870.67 66.8K
13:31 12,870.82 12,870.89 12,870.04 12,870.04 168.2K
13:32 12,870.71 12,870.81 12,869.93 12,870.43 81.4K
13:33 12,868.01 12,868.01 12,866.39 12,866.39 80.4K
13:34 12,866.71 12,866.94 12,866.18 12,866.18 49.2K
13:35 12,866.68 12,866.72 12,865.99 12,865.99 81.3K
13:36 12,868.50 12,870.40 12,868.50 12,870.40 88.8K
13:37 12,870.43 12,871.89 12,869.90 12,871.89 94.4K
13:38 12,872.32 12,874.07 12,872.32 12,873.98 98.7K
13:39 12,874.19 12,874.67 12,874.19 12,874.67 51.2K
13:40 12,875.17 12,876.00 12,875.17 12,876.00 50.1K
13:41 12,875.00 12,876.06 12,874.87 12,875.59 65.6K
13:42 12,875.48 12,875.48 12,874.59 12,874.59 44.2K
13:43 12,873.70 12,873.70 12,871.81 12,872.12 85.8K
13:44 12,868.60 12,868.60 12,867.34 12,867.63 174.0K
13:45 12,867.54 12,867.54 12,867.09 12,867.25 69.6K
13:46 12,866.85 12,866.85 12,866.46 12,866.46 79.0K
13:47 12,865.33 12,865.33 12,864.18 12,864.99 201.3K
13:48 12,866.56 12,868.29 12,866.56 12,868.29 66.2K
13:49 12,867.93 12,868.21 12,867.62 12,867.62 48.0K
13:50 12,867.01 12,867.01 12,866.23 12,866.51 44.0K
13:51 12,865.84 12,865.84 12,865.57 12,865.68 146.5K
13:52 12,866.12 12,866.84 12,865.40 12,866.84 44.0K
13:53 12,867.49 12,870.89 12,867.19 12,870.89 69.4K
13:54 12,871.13 12,872.42 12,871.13 12,872.42 182.4K
13:55 12,872.65 12,873.12 12,872.65 12,873.12 58.4K
13:56 12,873.73 12,873.73 12,873.55 12,873.71 52.8K
13:57 12,873.19 12,873.67 12,873.02 12,873.67 54.2K
13:58 12,873.46 12,874.28 12,873.33 12,873.62 64.1K
13:59 12,873.20 12,874.02 12,873.20 12,874.02 56.6K
14:00 12,874.15 12,875.08 12,874.15 12,874.78 114.0K
14:01 12,875.33 12,875.33 12,872.97 12,872.97 68.0K
14:02 12,873.49 12,873.92 12,873.49 12,873.60 40.7K
14:03 12,875.02 12,875.18 12,874.97 12,875.18 60.9K
14:04 12,875.18 12,875.18 12,874.57 12,874.97 28.3K
14:05 12,875.29 12,876.63 12,875.29 12,876.63 50.5K
14:06 12,877.35 12,877.35 12,876.62 12,876.62 28.0K
14:07 12,876.31 12,876.31 12,875.53 12,875.53 57.7K
14:08 12,875.34 12,875.85 12,874.50 12,874.50 45.3K
14:09 12,874.52 12,876.00 12,874.45 12,876.00 49.4K
14:10 12,875.27 12,875.57 12,874.67 12,874.67 93.2K
14:11 12,874.51 12,875.61 12,874.51 12,874.59 36.2K
14:12 12,874.19 12,874.19 12,866.40 12,866.40 358.4K
14:13 12,866.07 12,866.07 12,863.72 12,864.92 66.1K
14:14 12,864.94 12,864.94 12,861.79 12,861.79 80.9K
14:15 12,860.64 12,860.64 12,858.57 12,858.57 83.4K
14:16 12,854.97 12,854.97 12,853.81 12,854.06 217.5K
14:17 12,856.22 12,857.69 12,856.22 12,857.69 108.4K
14:18 12,858.30 12,861.18 12,858.21 12,861.18 63.8K
14:19 12,862.80 12,863.88 12,862.80 12,863.88 61.8K
14:20 12,863.86 12,865.05 12,863.86 12,865.05 59.3K
14:21 12,865.37 12,865.37 12,863.71 12,864.84 37.8K
14:22 12,867.42 12,867.62 12,866.78 12,867.12 98.1K
14:23 12,868.05 12,868.76 12,868.04 12,868.76 40.3K
14:24 12,869.25 12,869.89 12,869.15 12,869.30 38.8K
14:25 12,868.37 12,868.37 12,866.06 12,866.19 125.1K
14:26 12,866.78 12,866.78 12,864.95 12,865.00 64.5K
14:27 12,865.14 12,866.47 12,865.14 12,865.60 53.1K
14:28 12,865.51 12,865.51 12,863.38 12,863.38 32.4K
14:29 12,863.01 12,863.01 12,861.33 12,862.60 102.2K
14:30 12,863.04 12,865.91 12,863.04 12,865.91 60.3K
14:31 12,866.60 12,868.23 12,866.60 12,868.23 41.6K
14:32 12,868.74 12,870.03 12,868.62 12,868.62 29.7K
14:33 12,868.62 12,870.01 12,868.62 12,869.92 43.6K
14:34 12,869.34 12,869.44 12,868.67 12,868.67 43.4K
14:35 12,868.89 12,868.99 12,868.61 12,868.61 33.5K
14:36 12,869.08 12,869.08 12,867.23 12,867.23 130.3K
14:37 12,866.85 12,866.85 12,865.63 12,865.63 43.2K
14:38 12,865.57 12,866.54 12,865.57 12,866.54 61.7K
14:39 12,867.55 12,868.08 12,867.55 12,868.08 73.4K
14:40 12,867.59 12,867.75 12,867.16 12,867.23 102.5K
14:41 12,867.94 12,867.94 12,867.83 12,867.87 54.8K
14:42 12,867.77 12,868.14 12,867.77 12,868.11 49.5K
14:43 12,869.08 12,869.49 12,869.04 12,869.49 58.7K
14:44 12,869.50 12,869.50 12,868.43 12,868.43 51.1K
14:45 12,868.62 12,868.79 12,868.02 12,868.02 35.6K
14:46 12,868.24 12,868.33 12,867.53 12,867.82 43.5K
14:47 12,868.38 12,868.38 12,866.79 12,866.79 82.0K
14:48 12,866.53 12,867.62 12,866.53 12,867.51 52.2K
14:49 12,866.97 12,866.97 12,866.37 12,866.37 35.0K
14:50 12,866.87 12,868.50 12,866.87 12,867.76 66.9K
14:51 12,867.72 12,868.40 12,867.65 12,867.65 44.9K
14:52 12,867.78 12,868.65 12,867.78 12,868.65 91.1K
14:53 12,869.11 12,871.35 12,869.11 12,871.35 186.2K
14:54 12,871.41 12,871.79 12,870.51 12,871.79 89.3K
14:55 12,872.83 12,872.83 12,870.99 12,870.99 101.6K
14:56 12,870.09 12,870.97 12,870.09 12,870.38 93.4K
14:57 12,870.73 12,871.43 12,870.20 12,871.43 51.4K
14:58 12,871.23 12,871.23 12,869.32 12,869.32 36.4K
14:59 12,870.70 12,871.17 12,870.70 12,871.14 58.9K
15:00 12,871.19 12,871.61 12,870.61 12,870.61 40.7K
15:01 12,871.47 12,872.40 12,871.38 12,872.40 63.0K
15:02 12,872.35 12,872.35 12,870.99 12,870.99 60.9K
15:03 12,870.98 12,872.20 12,870.55 12,872.20 52.9K
15:04 12,871.56 12,872.20 12,870.99 12,872.20 44.9K
15:05 12,871.49 12,871.60 12,871.04 12,871.04 67.4K
15:06 12,871.57 12,871.57 12,869.66 12,869.66 132.8K
15:07 12,869.17 12,869.17 12,868.04 12,868.08 68.9K
15:08 12,868.98 12,868.98 12,868.07 12,868.07 72.5K
15:09 12,868.63 12,870.10 12,868.62 12,870.10 79.0K
15:10 12,869.66 12,870.17 12,869.64 12,870.17 102.0K
15:11 12,870.31 12,870.31 12,869.76 12,869.76 67.0K
15:12 12,870.23 12,870.57 12,870.15 12,870.57 77.7K
15:13 12,870.30 12,872.46 12,870.01 12,872.46 75.6K
15:14 12,872.07 12,872.64 12,872.07 12,872.64 72.1K
15:15 12,872.84 12,873.57 12,872.84 12,873.48 106.0K
15:16 12,873.90 12,876.39 12,873.90 12,876.39 250.9K
15:17 12,876.63 12,877.89 12,876.63 12,877.35 120.5K
15:18 12,877.21 12,879.54 12,877.06 12,879.54 110.9K
15:19 12,879.97 12,880.84 12,879.97 12,880.84 762.7K
15:20 12,880.69 12,881.60 12,880.69 12,881.34 112.2K
15:21 12,882.10 12,882.10 12,880.11 12,880.72 113.2K
15:22 12,880.93 12,881.50 12,880.93 12,880.99 31.2K
15:23 12,881.97 12,884.39 12,881.97 12,883.20 200.5K
15:24 12,882.18 12,883.50 12,882.14 12,883.50 137.6K
15:25 12,882.25 12,882.57 12,881.20 12,881.20 87.6K
15:26 12,880.92 12,882.53 12,880.01 12,882.53 108.4K
15:27 12,882.09 12,882.49 12,881.54 12,882.49 111.8K
15:28 12,882.03 12,883.99 12,882.03 12,883.99 89.9K
15:29 12,886.26 12,888.46 12,886.26 12,888.46 139.7K
15:30 12,887.26 12,889.08 12,887.26 12,888.57 120.9K
15:31 12,887.82 12,887.82 12,884.30 12,884.58 252.3K
15:32 12,884.29 12,884.29 12,883.40 12,883.56 90.4K
15:33 12,878.79 12,879.52 12,877.60 12,877.60 138.8K
15:34 12,877.58 12,877.58 12,875.96 12,875.96 87.7K
15:35 12,875.96 12,876.29 12,875.95 12,875.95 76.7K
15:36 12,874.62 12,875.36 12,874.33 12,875.36 127.7K
15:37 12,875.06 12,875.06 12,873.84 12,873.84 68.5K
15:38 12,874.01 12,875.67 12,874.01 12,875.67 85.0K
15:39 12,876.24 12,877.12 12,875.56 12,877.12 80.1K
15:40 12,877.17 12,878.92 12,876.59 12,878.92 108.0K
15:41 12,878.53 12,879.58 12,878.16 12,879.58 99.1K
15:42 12,879.84 12,880.76 12,879.84 12,880.76 76.8K
15:43 12,879.90 12,879.90 12,877.61 12,877.61 71.7K
15:44 12,877.86 12,877.86 12,876.02 12,876.12 127.8K
15:45 12,876.65 12,876.65 12,874.17 12,874.17 216.9K
15:46 12,873.57 12,873.57 12,872.84 12,872.84 100.2K
15:47 12,873.40 12,873.56 12,872.75 12,872.75 215.2K
15:48 12,873.74 12,874.21 12,873.12 12,873.12 209.9K
15:49 12,872.83 12,875.09 12,872.83 12,875.09 322.7K
15:50 12,875.01 12,875.01 12,869.33 12,869.33 591.2K
15:51 12,870.31 12,870.34 12,868.90 12,868.90 208.0K
15:52 12,869.74 12,869.98 12,868.95 12,869.98 294.9K
15:53 12,870.89 12,871.07 12,870.33 12,871.07 285.2K
15:54 12,870.28 12,870.78 12,870.06 12,870.68 259.7K
15:55 12,870.97 12,870.97 12,868.36 12,869.31 581.5K
15:56 12,869.53 12,870.36 12,868.62 12,870.36 508.8K
15:57 12,869.63 12,869.83 12,868.40 12,869.83 558.4K
15:58 12,867.95 12,870.93 12,867.95 12,870.91 651.4K
15:59 12,869.71 12,871.15 12,869.71 12,870.28 868.8K
16:00 12,870.20 12,870.20 12,869.93 12,869.93 19,571.3K
16:01 12,869.93 12,869.93 12,869.93 12,869.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available