S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,131.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,964.86 12,973.48 12,964.86 12,973.48 800.5K
09:31 12,973.06 12,981.82 12,970.71 12,981.82 316.8K
09:32 12,983.19 12,986.23 12,983.19 12,986.23 308.2K
09:33 12,990.70 12,993.00 12,990.70 12,992.54 291.4K
09:34 12,993.86 12,994.79 12,990.43 12,990.43 235.6K
09:35 12,992.22 12,993.83 12,988.53 12,992.88 253.1K
09:36 12,996.39 13,005.05 12,996.39 13,005.05 555.5K
09:37 13,000.55 13,010.06 13,000.55 13,004.45 163.1K
09:38 13,005.45 13,009.62 13,005.45 13,009.62 226.3K
09:39 13,006.00 13,006.00 12,991.21 12,991.21 231.8K
09:40 12,990.47 12,990.47 12,982.93 12,983.88 253.8K
09:41 12,985.32 12,985.32 12,983.22 12,983.22 222.1K
09:42 12,987.98 12,987.98 12,980.63 12,980.63 189.9K
09:43 12,977.98 12,982.25 12,977.98 12,979.13 250.5K
09:44 12,979.48 12,982.27 12,977.93 12,977.93 115.8K
09:45 12,972.32 12,975.95 12,972.32 12,972.41 151.3K
09:46 12,970.40 12,979.39 12,970.40 12,977.60 161.9K
09:47 12,978.73 12,982.06 12,978.73 12,982.06 152.0K
09:48 12,979.46 12,979.46 12,975.10 12,975.10 107.5K
09:49 12,974.58 12,974.58 12,963.13 12,963.13 147.7K
09:50 12,957.85 12,959.89 12,957.59 12,959.89 100.4K
09:51 12,959.96 12,960.93 12,959.26 12,959.45 121.7K
09:52 12,960.84 12,961.00 12,959.99 12,959.99 162.3K
09:53 12,963.50 12,964.16 12,958.81 12,958.81 180.1K
09:54 12,956.04 12,956.04 12,949.64 12,949.64 207.7K
09:55 12,949.06 12,949.06 12,948.01 12,948.56 115.1K
09:56 12,952.17 12,952.24 12,950.66 12,950.66 169.1K
09:57 12,951.96 12,957.38 12,951.57 12,957.38 103.5K
09:58 12,959.45 12,963.90 12,959.45 12,963.90 85.0K
09:59 12,959.69 12,963.00 12,959.69 12,963.00 184.8K
10:00 12,964.68 12,968.45 12,964.67 12,968.45 161.5K
10:01 12,966.88 12,966.88 12,960.17 12,960.53 479.0K
10:02 12,961.58 12,963.83 12,961.58 12,963.83 212.7K
10:03 12,962.48 12,962.48 12,961.96 12,962.28 186.1K
10:04 12,963.50 12,968.95 12,963.50 12,968.95 118.4K
10:05 12,967.02 12,969.88 12,966.73 12,969.88 117.0K
10:06 12,969.20 12,971.69 12,969.20 12,970.89 120.8K
10:07 12,971.86 12,971.86 12,968.10 12,968.10 96.4K
10:08 12,964.20 12,964.20 12,956.47 12,956.47 184.8K
10:09 12,952.10 12,952.10 12,947.01 12,947.01 130.0K
10:10 12,946.16 12,946.16 12,935.61 12,935.61 119.4K
10:11 12,934.57 12,934.57 12,933.69 12,934.41 90.5K
10:12 12,932.43 12,938.04 12,929.51 12,938.04 143.1K
10:13 12,940.67 12,941.32 12,938.77 12,938.77 75.4K
10:14 12,941.03 12,944.96 12,940.15 12,944.96 93.6K
10:15 12,947.28 12,948.18 12,946.02 12,946.02 144.7K
10:16 12,940.87 12,940.87 12,937.09 12,937.09 138.5K
10:17 12,938.96 12,941.93 12,938.96 12,941.91 81.2K
10:18 12,939.08 12,939.28 12,936.28 12,936.28 122.1K
10:19 12,935.80 12,935.80 12,933.65 12,934.30 134.4K
10:20 12,933.12 12,933.39 12,928.97 12,928.97 140.6K
10:21 12,924.42 12,924.42 12,921.27 12,923.93 135.3K
10:22 12,923.90 12,925.10 12,923.01 12,925.10 183.1K
10:23 12,923.08 12,923.08 12,917.60 12,917.60 152.7K
10:24 12,916.71 12,916.71 12,912.74 12,912.74 130.2K
10:25 12,907.57 12,907.57 12,903.42 12,903.42 101.4K
10:26 12,901.89 12,908.44 12,901.89 12,908.44 100.3K
10:27 12,910.62 12,910.62 12,908.53 12,909.61 60.5K
10:28 12,908.39 12,908.39 12,904.56 12,904.56 88.5K
10:29 12,906.36 12,907.25 12,905.56 12,907.25 158.9K
10:30 12,907.87 12,909.18 12,907.45 12,907.45 145.6K
10:31 12,905.65 12,906.22 12,905.41 12,906.22 130.5K
10:32 12,906.56 12,910.76 12,905.64 12,910.76 107.0K
10:33 12,912.21 12,912.35 12,910.34 12,912.35 86.0K
10:34 12,913.04 12,913.88 12,912.79 12,912.91 216.6K
10:35 12,914.41 12,914.41 12,913.45 12,913.45 63.4K
10:36 12,913.33 12,913.33 12,908.55 12,911.14 224.1K
10:37 12,913.33 12,913.89 12,913.33 12,913.39 68.3K
10:38 12,913.98 12,913.98 12,912.13 12,912.13 81.9K
10:39 12,914.51 12,917.13 12,914.51 12,917.13 76.6K
10:40 12,916.86 12,916.86 12,915.79 12,915.79 89.0K
10:41 12,912.32 12,916.60 12,912.32 12,916.60 74.3K
10:42 12,914.78 12,914.80 12,914.03 12,914.80 69.3K
10:43 12,915.62 12,921.94 12,915.62 12,921.94 62.2K
10:44 12,922.17 12,923.71 12,922.17 12,923.71 156.5K
10:45 12,925.40 12,929.30 12,925.40 12,929.30 72.5K
10:46 12,931.40 12,931.40 12,925.16 12,925.20 129.1K
10:47 12,925.71 12,925.71 12,920.91 12,920.91 99.5K
10:48 12,918.61 12,920.42 12,918.61 12,920.42 139.1K
10:49 12,922.62 12,923.82 12,922.62 12,923.82 184.1K
10:50 12,924.76 12,924.76 12,917.13 12,917.13 80.3K
10:51 12,917.22 12,917.43 12,916.19 12,916.19 72.9K
10:52 12,916.13 12,916.76 12,915.49 12,915.49 59.0K
10:53 12,913.42 12,913.42 12,909.25 12,909.25 82.7K
10:54 12,907.08 12,908.74 12,907.08 12,908.63 85.1K
10:55 12,908.04 12,908.04 12,903.07 12,903.07 99.4K
10:56 12,901.74 12,901.74 12,899.16 12,899.67 119.0K
10:57 12,899.54 12,899.54 12,896.52 12,896.81 108.1K
10:58 12,895.33 12,895.33 12,894.35 12,894.61 80.8K
10:59 12,896.27 12,896.27 12,894.81 12,895.75 142.1K
11:00 12,895.73 12,902.62 12,895.73 12,902.62 105.1K
11:01 12,900.11 12,902.94 12,899.12 12,902.94 122.1K
11:02 12,903.62 12,903.94 12,902.65 12,903.94 60.0K
11:03 12,902.94 12,904.74 12,902.94 12,904.74 85.0K
11:04 12,904.61 12,905.16 12,903.13 12,903.13 91.3K
11:05 12,902.55 12,903.12 12,900.82 12,902.20 145.1K
11:06 12,902.04 12,903.33 12,901.44 12,901.44 79.3K
11:07 12,901.71 12,904.86 12,901.71 12,904.02 62.0K
11:08 12,904.13 12,904.13 12,900.83 12,900.83 57.5K
11:09 12,900.82 12,900.82 12,896.28 12,896.28 129.6K
11:10 12,894.78 12,900.08 12,894.78 12,900.08 243.2K
11:11 12,900.38 12,900.64 12,899.70 12,900.38 109.2K
11:12 12,899.53 12,899.53 12,897.64 12,897.64 64.7K
11:13 12,897.60 12,897.65 12,893.50 12,893.50 254.7K
11:14 12,895.35 12,896.41 12,893.78 12,896.38 69.9K
11:15 12,896.32 12,896.58 12,895.59 12,896.25 55.7K
11:16 12,895.50 12,900.90 12,895.50 12,900.90 77.1K
11:17 12,902.18 12,904.35 12,901.72 12,901.72 75.5K
11:18 12,904.48 12,904.71 12,904.05 12,904.71 89.0K
11:19 12,905.42 12,907.72 12,905.42 12,905.53 57.8K
11:20 12,905.97 12,909.58 12,905.97 12,909.58 46.0K
11:21 12,908.92 12,909.57 12,906.93 12,906.93 77.7K
11:22 12,908.50 12,909.53 12,908.50 12,909.53 58.1K
11:23 12,908.55 12,909.87 12,908.38 12,909.87 43.3K
11:24 12,910.00 12,914.18 12,910.00 12,914.18 81.8K
11:25 12,912.63 12,912.63 12,909.04 12,909.04 89.1K
11:26 12,905.64 12,905.64 12,902.28 12,902.74 73.9K
11:27 12,902.22 12,905.55 12,902.22 12,905.55 158.0K
11:28 12,904.43 12,905.49 12,904.43 12,904.81 57.3K
11:29 12,904.18 12,905.72 12,904.18 12,905.34 156.8K
11:30 12,905.94 12,909.12 12,905.94 12,908.95 62.0K
11:31 12,910.31 12,910.40 12,910.08 12,910.40 166.7K
11:32 12,908.43 12,909.24 12,908.43 12,908.50 77.6K
11:33 12,908.47 12,908.47 12,906.12 12,906.12 80.2K
11:34 12,904.76 12,904.76 12,902.50 12,902.50 49.7K
11:35 12,902.54 12,903.22 12,902.54 12,903.22 67.7K
11:36 12,902.34 12,902.34 12,898.99 12,899.46 54.5K
11:37 12,901.10 12,901.10 12,900.35 12,900.83 59.8K
11:38 12,901.30 12,901.30 12,900.28 12,900.28 154.0K
11:39 12,899.59 12,900.24 12,899.20 12,900.24 50.3K
11:40 12,898.73 12,898.73 12,896.00 12,896.00 48.5K
11:41 12,895.40 12,896.88 12,895.40 12,896.88 83.6K
11:42 12,896.50 12,897.72 12,896.31 12,897.72 36.3K
11:43 12,898.00 12,899.58 12,898.00 12,898.95 64.0K
11:44 12,896.92 12,898.26 12,896.34 12,898.26 77.6K
11:45 12,898.77 12,898.77 12,897.28 12,897.47 66.4K
11:46 12,901.17 12,901.17 12,899.53 12,899.72 100.0K
11:47 12,898.55 12,902.32 12,898.55 12,902.32 100.8K
11:48 12,904.24 12,904.69 12,903.71 12,904.69 74.5K
11:49 12,904.05 12,904.27 12,903.40 12,903.40 243.0K
11:50 12,903.56 12,903.56 12,901.16 12,901.16 120.1K
11:51 12,899.95 12,902.96 12,899.95 12,902.96 80.7K
11:52 12,904.81 12,906.62 12,904.81 12,906.56 76.6K
11:53 12,908.14 12,911.24 12,908.14 12,911.24 73.2K
11:54 12,913.31 12,916.09 12,913.31 12,914.55 139.8K
11:55 12,914.90 12,914.90 12,913.54 12,913.54 72.0K
11:56 12,913.99 12,914.69 12,913.73 12,914.69 104.7K
11:57 12,914.51 12,916.85 12,914.51 12,916.85 34.3K
11:58 12,918.89 12,918.89 12,916.99 12,916.99 62.1K
11:59 12,915.54 12,915.54 12,912.45 12,912.45 49.2K
12:00 12,910.88 12,910.88 12,908.14 12,908.14 75.1K
12:01 12,909.53 12,909.53 12,904.78 12,905.52 88.7K
12:02 12,904.78 12,905.96 12,904.78 12,905.92 73.3K
12:03 12,906.97 12,906.97 12,905.01 12,905.09 57.9K
12:04 12,904.59 12,906.40 12,904.31 12,906.40 38.0K
12:05 12,908.08 12,911.13 12,908.08 12,911.13 89.9K
12:06 12,910.88 12,911.65 12,910.29 12,911.65 64.8K
12:07 12,911.57 12,914.46 12,911.57 12,914.46 99.8K
12:08 12,914.56 12,917.15 12,914.56 12,917.15 24.9K
12:09 12,915.62 12,918.97 12,915.34 12,918.97 156.3K
12:10 12,919.40 12,919.40 12,914.08 12,914.08 144.4K
12:11 12,914.57 12,914.57 12,913.56 12,913.56 71.5K
12:12 12,913.38 12,913.68 12,912.61 12,913.07 126.9K
12:13 12,912.57 12,914.93 12,912.57 12,914.93 79.5K
12:14 12,915.98 12,916.60 12,915.92 12,916.60 57.4K
12:15 12,917.87 12,917.87 12,915.43 12,915.43 83.1K
12:16 12,914.69 12,918.01 12,914.69 12,918.01 46.5K
12:17 12,918.18 12,918.21 12,917.64 12,917.68 21.6K
12:18 12,918.62 12,920.84 12,918.38 12,920.84 26.6K
12:19 12,920.04 12,920.80 12,920.04 12,920.18 79.1K
12:20 12,921.48 12,923.67 12,921.48 12,922.28 42.4K
12:21 12,922.12 12,922.12 12,921.12 12,921.48 53.8K
12:22 12,920.76 12,920.76 12,917.45 12,917.62 65.6K
12:23 12,914.34 12,914.34 12,913.52 12,913.88 102.1K
12:24 12,913.96 12,916.64 12,913.96 12,916.64 57.0K
12:25 12,917.02 12,917.42 12,915.40 12,915.40 70.1K
12:26 12,915.93 12,920.45 12,915.93 12,920.45 46.6K
12:27 12,920.27 12,920.27 12,915.22 12,915.22 44.3K
12:28 12,915.67 12,919.63 12,915.67 12,919.63 53.6K
12:29 12,919.17 12,920.96 12,919.17 12,920.39 38.7K
12:30 12,920.99 12,922.08 12,920.99 12,922.08 36.0K
12:31 12,923.33 12,924.65 12,922.92 12,924.65 104.2K
12:32 12,924.13 12,925.69 12,923.80 12,925.69 57.5K
12:33 12,925.19 12,926.60 12,925.19 12,926.55 39.3K
12:34 12,926.40 12,927.02 12,926.12 12,926.12 26.5K
12:35 12,926.87 12,927.08 12,924.12 12,924.12 90.7K
12:36 12,925.62 12,925.86 12,925.30 12,925.30 62.5K
12:37 12,926.00 12,926.00 12,923.80 12,923.80 64.1K
12:38 12,923.42 12,923.45 12,922.59 12,922.59 84.0K
12:39 12,924.26 12,925.50 12,923.29 12,925.50 92.1K
12:40 12,926.84 12,926.84 12,917.61 12,917.61 86.7K
12:41 12,917.07 12,917.07 12,912.13 12,912.13 109.4K
12:42 12,911.01 12,911.01 12,906.93 12,907.16 75.2K
12:43 12,907.85 12,907.90 12,904.47 12,904.47 84.8K
12:44 12,903.96 12,904.57 12,903.13 12,903.13 50.7K
12:45 12,902.77 12,903.53 12,902.22 12,903.53 73.3K
12:46 12,903.74 12,904.29 12,901.00 12,901.00 63.0K
12:47 12,899.30 12,899.30 12,896.27 12,896.27 77.4K
12:48 12,895.58 12,895.95 12,895.37 12,895.87 157.3K
12:49 12,896.92 12,898.63 12,896.92 12,898.01 59.9K
12:50 12,897.96 12,901.57 12,897.96 12,901.57 51.1K
12:51 12,902.01 12,903.10 12,902.01 12,902.56 52.3K
12:52 12,904.51 12,907.44 12,904.51 12,907.44 75.9K
12:53 12,907.07 12,909.07 12,907.07 12,909.05 74.2K
12:54 12,911.16 12,912.06 12,911.16 12,911.61 64.9K
12:55 12,912.79 12,914.52 12,912.79 12,913.59 81.5K
12:56 12,912.65 12,912.65 12,912.20 12,912.54 37.0K
12:57 12,913.68 12,914.33 12,910.58 12,910.58 49.3K
12:58 12,909.94 12,911.58 12,909.44 12,911.58 60.3K
12:59 12,912.65 12,912.65 12,906.64 12,906.64 86.7K
13:00 12,906.32 12,909.15 12,906.32 12,909.15 50.5K
13:01 12,910.14 12,914.98 12,910.14 12,914.98 30.5K
13:02 12,915.28 12,915.28 12,911.71 12,912.50 78.1K
13:03 12,909.63 12,909.63 12,905.97 12,905.97 47.7K
13:04 12,901.52 12,901.52 12,895.47 12,895.47 170.4K
13:05 12,897.60 12,899.50 12,895.93 12,895.93 74.0K
13:06 12,895.44 12,895.92 12,895.44 12,895.92 78.6K
13:07 12,895.67 12,896.83 12,895.67 12,895.75 30.5K
13:08 12,897.52 12,897.95 12,897.04 12,897.95 69.3K
13:09 12,897.04 12,897.64 12,897.04 12,897.64 61.1K
13:10 12,896.75 12,897.89 12,896.03 12,896.03 52.5K
13:11 12,896.03 12,896.57 12,895.49 12,896.55 71.8K
13:12 12,897.44 12,897.53 12,897.28 12,897.52 63.2K
13:13 12,896.16 12,899.09 12,896.16 12,899.09 78.7K
13:14 12,900.42 12,900.71 12,900.42 12,900.67 59.0K
13:15 12,899.78 12,899.78 12,897.45 12,897.88 48.1K
13:16 12,898.47 12,899.11 12,895.12 12,895.12 47.5K
13:17 12,894.07 12,895.69 12,894.07 12,895.69 32.4K
13:18 12,895.50 12,895.50 12,890.03 12,890.03 111.7K
13:19 12,889.37 12,889.56 12,888.24 12,888.24 35.1K
13:20 12,888.80 12,889.21 12,888.76 12,888.76 22.8K
13:21 12,889.20 12,891.51 12,889.20 12,891.51 47.4K
13:22 12,892.21 12,892.35 12,892.07 12,892.07 33.2K
13:23 12,892.33 12,892.65 12,892.33 12,892.65 44.9K
13:24 12,892.86 12,893.33 12,892.05 12,893.20 39.3K
13:25 12,893.68 12,895.59 12,893.11 12,895.08 45.0K
13:26 12,895.00 12,896.29 12,895.00 12,896.29 28.5K
13:27 12,894.42 12,894.42 12,892.29 12,894.10 64.7K
13:28 12,890.32 12,890.40 12,889.26 12,890.40 74.5K
13:29 12,890.46 12,890.66 12,889.57 12,889.57 43.5K
13:30 12,889.39 12,892.50 12,889.39 12,892.50 75.3K
13:31 12,888.73 12,888.73 12,887.10 12,887.38 54.3K
13:32 12,887.77 12,888.45 12,887.77 12,887.96 44.7K
13:33 12,887.35 12,887.61 12,885.94 12,887.61 63.9K
13:34 12,887.65 12,887.65 12,884.77 12,884.77 60.5K
13:35 12,884.14 12,884.45 12,883.24 12,883.24 38.6K
13:36 12,882.50 12,883.74 12,882.50 12,883.74 22.8K
13:37 12,882.82 12,882.82 12,878.50 12,878.50 60.5K
13:38 12,877.51 12,879.95 12,877.51 12,879.95 171.7K
13:39 12,880.25 12,880.25 12,877.37 12,877.37 80.6K
13:40 12,878.48 12,881.40 12,878.48 12,881.40 68.9K
13:41 12,882.16 12,884.10 12,882.16 12,884.10 34.5K
13:42 12,885.46 12,887.34 12,885.46 12,886.28 64.0K
13:43 12,886.44 12,887.73 12,886.44 12,887.06 35.1K
13:44 12,887.15 12,887.67 12,886.69 12,887.67 39.8K
13:45 12,888.14 12,889.18 12,888.14 12,888.45 42.3K
13:46 12,889.06 12,889.06 12,886.60 12,886.60 36.3K
13:47 12,888.92 12,889.58 12,888.86 12,889.33 53.5K
13:48 12,888.82 12,889.32 12,887.39 12,889.32 40.6K
13:49 12,889.69 12,890.73 12,889.69 12,890.02 34.7K
13:50 12,890.69 12,890.69 12,889.83 12,890.29 33.7K
13:51 12,890.01 12,890.01 12,888.40 12,888.40 60.4K
13:52 12,888.59 12,888.59 12,886.85 12,887.28 28.8K
13:53 12,887.72 12,890.53 12,887.72 12,890.53 49.4K
13:54 12,891.90 12,895.92 12,891.90 12,895.92 83.1K
13:55 12,898.58 12,900.89 12,898.58 12,900.89 70.2K
13:56 12,900.55 12,900.55 12,899.20 12,899.31 41.4K
13:57 12,898.63 12,898.64 12,897.87 12,897.95 38.0K
13:58 12,898.54 12,899.39 12,898.12 12,899.39 40.8K
13:59 12,902.25 12,903.14 12,902.09 12,903.14 35.2K
14:00 12,903.30 12,904.24 12,903.30 12,903.88 68.6K
14:01 12,903.92 12,903.92 12,900.00 12,900.00 63.8K
14:02 12,899.54 12,899.54 12,895.92 12,895.92 73.1K
14:03 12,896.31 12,897.96 12,896.31 12,897.96 34.3K
14:04 12,898.38 12,898.38 12,897.29 12,897.29 74.8K
14:05 12,895.39 12,898.07 12,895.39 12,898.07 70.4K
14:06 12,898.50 12,898.50 12,895.89 12,895.95 84.1K
14:07 12,895.04 12,895.04 12,890.33 12,890.33 106.1K
14:08 12,889.17 12,889.66 12,889.17 12,889.26 52.6K
14:09 12,888.81 12,888.81 12,886.88 12,886.88 41.7K
14:10 12,886.73 12,886.73 12,885.57 12,885.57 47.3K
14:11 12,884.22 12,884.22 12,883.32 12,883.78 49.7K
14:12 12,884.33 12,886.53 12,884.00 12,886.53 35.4K
14:13 12,886.79 12,886.79 12,884.74 12,884.74 32.1K
14:14 12,884.27 12,884.54 12,883.58 12,884.46 22.2K
14:15 12,884.78 12,884.78 12,882.55 12,882.55 56.4K
14:16 12,881.70 12,881.70 12,881.21 12,881.60 56.4K
14:17 12,879.21 12,879.21 12,876.90 12,878.16 66.4K
14:18 12,877.22 12,877.22 12,873.73 12,873.73 64.7K
14:19 12,872.84 12,872.84 12,869.82 12,869.82 51.0K
14:20 12,869.29 12,870.14 12,869.27 12,869.27 58.2K
14:21 12,868.49 12,868.49 12,867.54 12,867.61 42.3K
14:22 12,868.37 12,869.23 12,868.14 12,868.41 41.9K
14:23 12,869.01 12,869.02 12,867.45 12,867.45 83.8K
14:24 12,866.12 12,866.78 12,865.18 12,866.78 28.0K
14:25 12,865.74 12,865.74 12,864.42 12,864.56 82.5K
14:26 12,864.97 12,867.26 12,864.97 12,867.26 58.2K
14:27 12,870.40 12,871.28 12,870.40 12,870.74 60.5K
14:28 12,873.86 12,876.70 12,873.86 12,876.70 76.9K
14:29 12,880.43 12,883.47 12,880.43 12,883.47 60.2K
14:30 12,882.61 12,882.62 12,881.66 12,881.66 56.3K
14:31 12,879.32 12,880.25 12,879.03 12,879.98 92.5K
14:32 12,880.36 12,880.80 12,879.68 12,880.80 51.6K
14:33 12,879.99 12,879.99 12,879.69 12,879.69 52.8K
14:34 12,880.54 12,882.12 12,880.54 12,881.71 32.9K
14:35 12,882.15 12,883.34 12,881.97 12,881.97 48.5K
14:36 12,882.48 12,884.51 12,882.48 12,884.51 58.3K
14:37 12,885.34 12,885.68 12,885.34 12,885.68 51.3K
14:38 12,885.77 12,886.79 12,885.77 12,886.79 38.7K
14:39 12,886.95 12,887.20 12,886.16 12,886.16 43.6K
14:40 12,886.34 12,886.51 12,883.23 12,883.23 83.7K
14:41 12,882.33 12,882.71 12,881.38 12,881.71 39.8K
14:42 12,881.72 12,882.40 12,880.42 12,880.42 36.8K
14:43 12,879.26 12,879.69 12,877.61 12,877.61 45.8K
14:44 12,878.10 12,878.10 12,876.38 12,876.38 37.6K
14:45 12,875.51 12,875.89 12,875.51 12,875.56 25.6K
14:46 12,875.93 12,876.57 12,875.78 12,876.57 49.6K
14:47 12,876.64 12,878.68 12,876.64 12,878.68 39.7K
14:48 12,879.16 12,880.10 12,879.16 12,879.17 31.2K
14:49 12,878.33 12,879.64 12,878.25 12,879.64 117.2K
14:50 12,880.74 12,880.74 12,878.50 12,878.50 54.9K
14:51 12,878.49 12,878.49 12,877.23 12,877.23 72.4K
14:52 12,877.40 12,877.76 12,876.47 12,877.20 96.9K
14:53 12,877.16 12,879.53 12,877.16 12,879.53 47.6K
14:54 12,879.72 12,880.26 12,879.72 12,880.26 32.0K
14:55 12,880.09 12,880.41 12,879.12 12,879.12 44.6K
14:56 12,879.29 12,879.29 12,878.08 12,878.08 68.9K
14:57 12,879.10 12,880.62 12,879.10 12,879.54 107.8K
14:58 12,880.16 12,880.46 12,879.44 12,879.44 39.1K
14:59 12,879.58 12,879.58 12,878.15 12,878.56 73.0K
15:00 12,878.32 12,879.64 12,878.32 12,879.64 204.5K
15:01 12,879.33 12,879.42 12,877.59 12,877.59 48.3K
15:02 12,877.69 12,877.69 12,875.24 12,875.24 74.4K
15:03 12,873.99 12,875.54 12,873.99 12,875.04 62.9K
15:04 12,872.72 12,873.09 12,872.72 12,873.09 66.7K
15:05 12,873.56 12,875.24 12,873.56 12,875.23 55.9K
15:06 12,876.19 12,876.19 12,875.52 12,875.52 54.2K
15:07 12,872.65 12,872.65 12,870.82 12,870.82 96.4K
15:08 12,870.28 12,870.82 12,869.94 12,870.82 118.8K
15:09 12,872.47 12,872.47 12,871.00 12,871.68 59.3K
15:10 12,873.14 12,874.80 12,872.72 12,872.72 79.8K
15:11 12,873.55 12,873.55 12,871.32 12,871.32 63.6K
15:12 12,870.87 12,871.68 12,870.87 12,871.41 25.0K
15:13 12,871.97 12,872.53 12,871.81 12,872.49 68.6K
15:14 12,872.11 12,872.13 12,872.01 12,872.11 47.8K
15:15 12,872.26 12,873.19 12,872.26 12,873.19 46.1K
15:16 12,872.94 12,872.94 12,869.75 12,870.33 61.9K
15:17 12,870.31 12,870.65 12,869.46 12,869.85 63.3K
15:18 12,871.05 12,871.30 12,870.81 12,870.92 52.6K
15:19 12,871.33 12,871.82 12,870.84 12,871.82 39.1K
15:20 12,872.33 12,872.77 12,872.28 12,872.77 39.8K
15:21 12,871.45 12,877.15 12,871.38 12,876.99 104.8K
15:22 12,877.48 12,878.93 12,877.48 12,877.53 120.2K
15:23 12,877.57 12,877.63 12,877.09 12,877.63 57.1K
15:24 12,878.27 12,878.27 12,876.49 12,876.49 46.7K
15:25 12,876.16 12,877.39 12,876.16 12,877.03 66.7K
15:26 12,875.54 12,876.23 12,875.29 12,876.23 94.9K
15:27 12,875.69 12,876.47 12,875.69 12,876.47 64.1K
15:28 12,876.39 12,876.39 12,873.29 12,873.29 55.3K
15:29 12,872.76 12,874.10 12,872.76 12,874.10 114.9K
15:30 12,875.28 12,876.80 12,872.98 12,872.98 112.5K
15:31 12,873.78 12,874.72 12,873.63 12,874.72 109.0K
15:32 12,874.73 12,874.73 12,872.27 12,872.27 93.3K
15:33 12,870.03 12,870.57 12,869.80 12,869.80 83.6K
15:34 12,870.17 12,870.17 12,868.20 12,868.20 105.7K
15:35 12,869.08 12,870.41 12,869.08 12,869.12 93.7K
15:36 12,867.97 12,869.32 12,867.97 12,868.40 110.7K
15:37 12,866.87 12,868.08 12,866.26 12,868.08 83.4K
15:38 12,867.41 12,867.41 12,865.41 12,865.41 66.8K
15:39 12,864.43 12,865.24 12,864.05 12,864.12 90.9K
15:40 12,862.17 12,862.43 12,861.69 12,861.69 80.8K
15:41 12,862.20 12,862.84 12,861.61 12,861.61 79.6K
15:42 12,861.77 12,863.06 12,861.77 12,862.29 87.1K
15:43 12,862.99 12,862.99 12,861.04 12,861.86 94.4K
15:44 12,864.15 12,866.11 12,864.15 12,866.11 105.2K
15:45 12,866.69 12,871.13 12,866.69 12,870.50 176.0K
15:46 12,869.91 12,869.91 12,867.70 12,868.01 132.9K
15:47 12,866.98 12,866.98 12,865.60 12,866.12 118.5K
15:48 12,867.24 12,867.48 12,866.64 12,866.64 158.5K
15:49 12,867.01 12,868.55 12,867.01 12,867.93 126.1K
15:50 12,873.14 12,874.26 12,871.03 12,871.03 570.7K
15:51 12,870.54 12,871.47 12,868.81 12,871.47 413.4K
15:52 12,870.71 12,871.23 12,869.87 12,870.96 267.4K
15:53 12,871.44 12,871.44 12,870.53 12,870.57 381.7K
15:54 12,870.07 12,870.07 12,869.15 12,869.23 222.8K
15:55 12,870.77 12,872.25 12,870.77 12,872.05 415.2K
15:56 12,871.89 12,875.16 12,871.89 12,875.16 554.9K
15:57 12,877.46 12,880.33 12,877.46 12,879.04 388.6K
15:58 12,878.41 12,878.41 12,876.14 12,876.59 465.9K
15:59 12,876.61 12,877.52 12,875.15 12,876.01 740.9K
16:00 12,879.88 12,879.88 12,879.02 12,879.02 21,360.3K
16:01 12,879.02 12,879.02 12,879.02 12,879.02 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available