22,610.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 18,732.07 | 18,732.07 | 18,732.07 | 18,732.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX Comp. ESG Tilted
GSPTXT1
29565.1600
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&P/TSX Capped Industrials
GSPTTIN
482.3400
SP/TSX Global Gold TR
TRSPTTGD
985.4000
S&P/TSX Capped Comms.
GSPTTTS
154.9900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P /TSX 60 TR
TRTSE60
6212.5900
S&P/TSX Eql Weight Global Base Metals CAD
279.1400
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1725.0100
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800