S&PTSX Composite BuyBack NTR

NTRGSPTXBB
🏛️ canada →
22,289.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22,289.41 22,289.41 22,289.41 22,289.41 0.0M
2025-09-25 22,204.95 22,204.95 22,204.95 22,204.95 0.0M
2025-09-24 22,154.04 22,154.04 22,154.04 22,154.04 0.0M
2025-09-23 22,110.99 22,110.99 22,110.99 22,110.99 0.0M
2025-09-22 22,125.68 22,125.68 22,125.68 22,125.68 0.0M
2025-09-19 21,941.98 21,941.98 21,941.98 21,941.98 0.0M
2025-09-18 21,943.79 21,943.79 21,943.79 21,943.79 0.0M
2025-09-17 21,856.18 21,856.18 21,856.18 21,856.18 0.0M
2025-09-16 21,874.36 21,874.36 21,874.36 21,874.36 0.0M
2025-09-15 21,846.89 21,846.89 21,846.89 21,846.89 0.0M
2025-09-12 21,759.51 21,759.51 21,759.51 21,759.51 0.0M
2025-09-11 21,761.47 21,761.47 21,761.47 21,761.47 0.0M
2025-09-10 21,731.87 21,731.87 21,731.87 21,731.87 0.0M
2025-09-09 21,520.15 21,520.15 21,520.15 21,520.15 0.0M
2025-09-08 21,472.59 21,472.59 21,472.59 21,472.59 0.0M
2025-09-05 21,398.92 21,398.92 21,398.92 21,398.92 0.0M
2025-09-04 21,339.47 21,339.47 21,339.47 21,339.47 0.0M
2025-09-03 21,246.53 21,246.53 21,246.53 21,246.53 0.0M
2025-09-02 21,260.28 21,260.28 21,260.28 21,260.28 0.0M
2025-08-29 21,169.81 21,169.81 21,169.81 21,169.81 0.0M
2025-08-28 21,183.74 21,183.74 21,183.74 21,183.74 0.0M
2025-08-27 21,157.11 21,157.11 21,157.11 21,157.11 0.0M
2025-08-26 21,049.10 21,049.10 21,049.10 21,049.10 0.0M
2025-08-25 21,086.61 21,086.61 21,086.61 21,086.61 0.0M
2025-08-22 21,183.76 21,183.76 21,183.76 21,183.76 0.0M
2025-08-21 20,891.53 20,891.53 20,891.53 20,891.53 0.0M
2025-08-20 20,670.30 20,670.30 20,670.30 20,670.30 0.0M
2025-08-19 20,682.08 20,682.08 20,682.08 20,682.08 0.0M
2025-08-18 20,782.53 20,782.53 20,782.53 20,782.53 0.0M
2025-08-15 20,672.67 20,672.67 20,672.67 20,672.67 0.0M
2025-08-14 20,669.60 20,669.60 20,669.60 20,669.60 0.0M
2025-08-13 20,651.92 20,651.92 20,651.92 20,651.92 0.0M
2025-08-12 20,584.07 20,584.07 20,584.07 20,584.07 0.0M
2025-08-11 20,338.85 20,338.85 20,338.85 20,338.85 0.0M
2025-08-08 20,404.15 20,404.15 20,404.15 20,404.15 0.0M
2025-08-07 20,390.93 20,390.93 20,390.93 20,390.93 0.0M
2025-08-06 20,481.67 20,481.67 20,481.67 20,481.67 0.0M
2025-08-05 20,529.78 20,529.78 20,529.78 20,529.78 0.0M
2025-08-01 20,294.81 20,294.81 20,294.81 20,294.81 0.0M
2025-07-31 20,488.45 20,488.45 20,488.45 20,488.45 0.0M
2025-07-30 20,628.64 20,628.64 20,628.64 20,628.64 0.0M
2025-07-29 20,773.48 20,773.48 20,773.48 20,773.48 0.0M
2025-07-28 20,708.43 20,708.43 20,708.43 20,708.43 0.0M
2025-07-25 20,619.82 20,619.82 20,619.82 20,619.82 0.0M
2025-07-24 20,615.88 20,615.88 20,615.88 20,615.88 0.0M
2025-07-23 20,617.44 20,617.44 20,617.44 20,617.44 0.0M
2025-07-22 20,448.52 20,448.52 20,448.52 20,448.52 0.0M
2025-07-21 20,389.11 20,389.11 20,389.11 20,389.11 0.0M
2025-07-18 20,370.90 20,370.90 20,370.90 20,370.90 0.0M
2025-07-17 20,364.07 20,364.07 20,364.07 20,364.07 0.0M
2025-07-16 20,267.67 20,267.67 20,267.67 20,267.67 0.0M
2025-07-15 20,347.25 20,347.25 20,347.25 20,347.25 0.0M
2025-07-14 20,497.99 20,497.99 20,497.99 20,497.99 0.0M
2025-07-11 20,453.63 20,453.63 20,453.63 20,453.63 0.0M
2025-07-10 20,419.28 20,419.28 20,419.28 20,419.28 0.0M
2025-07-09 20,369.10 20,369.10 20,369.10 20,369.10 0.0M
2025-07-08 20,369.32 20,369.32 20,369.32 20,369.32 0.0M
2025-07-07 20,201.77 20,201.77 20,201.77 20,201.77 0.0M
2025-07-04 20,321.69 20,321.69 20,321.69 20,321.69 0.0M
2025-07-03 20,326.47 20,326.47 20,326.47 20,326.47 0.0M
2025-07-02 20,188.84 20,188.84 20,188.84 20,188.84 0.0M
2025-06-30 20,082.33 20,082.33 20,082.33 20,082.33 0.0M
2025-06-27 19,971.54 19,971.54 19,971.54 19,971.54 0.0M
2025-06-26 19,990.08 19,990.08 19,990.08 19,990.08 0.0M
2025-06-25 19,830.99 19,830.99 19,830.99 19,830.99 0.0M
2025-06-24 19,915.08 19,915.08 19,915.08 19,915.08 0.0M
2025-06-23 19,917.82 19,917.82 19,917.82 19,917.82 0.0M
2025-06-20 20,070.98 20,070.98 20,070.98 20,070.98 0.0M
2025-06-19 20,119.64 20,119.64 20,119.64 20,119.64 0.0M
2025-06-18 20,057.91 20,057.91 20,057.91 20,057.91 0.0M
2025-06-17 20,108.33 20,108.33 20,108.33 20,108.33 0.0M
2025-06-16 19,999.34 19,999.34 19,999.34 19,999.34 0.0M
2025-06-13 20,008.94 20,008.94 20,008.94 20,008.94 0.0M
2025-06-12 19,864.83 19,864.83 19,864.83 19,864.83 0.0M
2025-06-11 19,801.10 19,801.10 19,801.10 19,801.10 0.0M
2025-06-10 19,627.23 19,627.23 19,627.23 19,627.23 0.0M
2025-06-09 19,486.20 19,486.20 19,486.20 19,486.20 0.0M
2025-06-06 19,392.50 19,392.50 19,392.50 19,392.50 0.0M
2025-06-05 19,300.76 19,300.76 19,300.76 19,300.76 0.0M
2025-06-04 19,220.57 19,220.57 19,220.57 19,220.57 0.0M
2025-06-03 19,382.80 19,382.80 19,382.80 19,382.80 0.0M
2025-06-02 19,141.74 19,141.74 19,141.74 19,141.74 0.0M
2025-05-30 18,949.51 18,949.51 18,949.51 18,949.51 0.0M
2025-05-29 19,071.57 19,071.57 19,071.57 19,071.57 0.0M
2025-05-28 19,102.90 19,102.90 19,102.90 19,102.90 0.0M
2025-05-27 19,093.18 19,093.18 19,093.18 19,093.18 0.0M
2025-05-26 19,019.79 19,019.79 19,019.79 19,019.79 0.0M
2025-05-23 18,784.33 18,784.33 18,784.33 18,784.33 0.0M
2025-05-22 18,714.30 18,714.30 18,714.30 18,714.30 0.0M
2025-05-21 18,711.75 18,711.75 18,711.75 18,711.75 0.0M
2025-05-20 18,857.93 18,857.93 18,857.93 18,857.93 0.0M
2025-05-16 18,886.71 18,886.71 18,886.71 18,886.71 0.0M
2025-05-15 18,705.39 18,705.39 18,705.39 18,705.39 0.0M
2025-05-14 18,725.54 18,725.54 18,725.54 18,725.54 0.0M
2025-05-13 18,776.01 18,776.01 18,776.01 18,776.01 0.0M
2025-05-12 18,461.73 18,461.73 18,461.73 18,461.73 0.0M
2025-05-09 18,100.09 18,100.09 18,100.09 18,100.09 0.0M
2025-05-08 17,865.62 17,865.62 17,865.62 17,865.62 0.0M
2025-05-07 17,622.93 17,622.93 17,622.93 17,622.93 0.0M
2025-05-06 17,556.20 17,556.20 17,556.20 17,556.20 0.0M
2025-05-05 17,453.14 17,453.14 17,453.14 17,453.14 0.0M
2025-05-02 17,668.35 17,668.35 17,668.35 17,668.35 0.0M
2025-05-01 17,466.11 17,466.11 17,466.11 17,466.11 0.0M
2025-04-30 17,441.90 17,441.90 17,441.90 17,441.90 0.0M
2025-04-29 17,547.14 17,547.14 17,547.14 17,547.14 0.0M
2025-04-28 17,581.38 17,581.38 17,581.38 17,581.38 0.0M
2025-04-25 17,530.41 17,530.41 17,530.41 17,530.41 0.0M
2025-04-24 17,567.27 17,567.27 17,567.27 17,567.27 0.0M
2025-04-23 17,307.90 17,307.90 17,307.90 17,307.90 0.0M
2025-04-22 17,278.74 17,278.74 17,278.74 17,278.74 0.0M
2025-04-21 17,069.75 17,069.75 17,069.75 17,069.75 0.0M
2025-04-17 17,261.85 17,261.85 17,261.85 17,261.85 0.0M
2025-04-16 17,058.91 17,058.91 17,058.91 17,058.91 0.0M
2025-04-15 16,964.91 16,964.91 16,964.91 16,964.91 0.0M
2025-04-14 16,893.67 16,893.67 16,893.67 16,893.67 0.0M
2025-04-11 16,709.05 16,709.05 16,709.05 16,709.05 0.0M
2025-04-10 16,300.16 16,300.16 16,300.16 16,300.16 0.0M
2025-04-09 17,084.19 17,084.19 17,084.19 17,084.19 0.0M
2025-04-08 15,992.52 15,992.52 15,992.52 15,992.52 0.0M
2025-04-07 16,383.85 16,383.85 16,383.85 16,383.85 0.0M
2025-04-04 16,585.68 16,585.68 16,585.68 16,585.68 0.0M
2025-04-03 17,633.75 17,633.75 17,633.75 17,633.75 0.0M
2025-04-02 18,578.93 18,578.93 18,578.93 18,578.93 0.0M
2025-04-01 18,396.31 18,396.31 18,396.31 18,396.31 0.0M
2025-03-31 18,285.47 18,285.47 18,285.47 18,285.47 0.0M
2025-03-28 18,137.96 18,137.96 18,137.96 18,137.96 0.0M
2025-03-27 18,328.91 18,328.91 18,328.91 18,328.91 0.0M
2025-03-26 18,375.62 18,375.62 18,375.62 18,375.62 0.0M
2025-03-25 18,435.74 18,435.74 18,435.74 18,435.74 0.0M
2025-03-24 18,371.45 18,371.45 18,371.45 18,371.45 0.0M
2025-03-21 18,140.36 18,140.36 18,140.36 18,140.36 0.0M
2025-03-20 18,173.71 18,173.71 18,173.71 18,173.71 0.0M
2025-03-19 18,156.62 18,156.62 18,156.62 18,156.62 0.0M
2025-03-18 17,892.60 17,892.60 17,892.60 17,892.60 0.0M
2025-03-17 17,937.89 17,937.89 17,937.89 17,937.89 0.0M
2025-03-14 17,796.44 17,796.44 17,796.44 17,796.44 0.0M
2025-03-13 17,453.00 17,453.00 17,453.00 17,453.00 0.0M
2025-03-12 17,680.95 17,680.95 17,680.95 17,680.95 0.0M
2025-03-11 17,462.89 17,462.89 17,462.89 17,462.89 0.0M
2025-03-10 17,481.14 17,481.14 17,481.14 17,481.14 0.0M
2025-03-07 17,775.12 17,775.12 17,775.12 17,775.12 0.0M
2025-03-06 17,512.76 17,512.76 17,512.76 17,512.76 0.0M
2025-03-05 17,601.27 17,601.27 17,601.27 17,601.27 0.0M
2025-03-04 17,499.25 17,499.25 17,499.25 17,499.25 0.0M
2025-03-03 17,807.71 17,807.71 17,807.71 17,807.71 0.0M
2025-02-28 18,368.26 18,368.26 18,368.26 18,368.26 0.0M
2025-02-27 18,392.84 18,392.84 18,392.84 18,392.84 0.0M
2025-02-26 18,462.52 18,462.52 18,462.52 18,462.52 0.0M
2025-02-25 18,447.34 18,447.34 18,447.34 18,447.34 0.0M
2025-02-24 18,579.94 18,579.94 18,579.94 18,579.94 0.0M
2025-02-21 18,561.73 18,561.73 18,561.73 18,561.73 0.0M
2025-02-20 18,952.12 18,952.12 18,952.12 18,952.12 0.0M
2025-02-19 18,980.51 18,980.51 18,980.51 18,980.51 0.0M
2025-02-18 18,891.12 18,891.12 18,891.12 18,891.12 0.0M
2025-02-14 18,687.94 18,687.94 18,687.94 18,687.94 0.0M
2025-02-13 18,747.48 18,747.48 18,747.48 18,747.48 0.0M
2025-02-12 18,763.77 18,763.77 18,763.77 18,763.77 0.0M
2025-02-11 18,909.02 18,909.02 18,909.02 18,909.02 0.0M
2025-02-10 18,933.49 18,933.49 18,933.49 18,933.49 0.0M
2025-02-07 18,732.07 18,732.07 18,732.07 18,732.07 0.0M
2025-02-06 18,815.03 18,815.03 18,815.03 18,815.03 0.0M
2025-02-05 18,979.59 18,979.59 18,979.59 18,979.59 0.0M
2025-02-04 18,796.41 18,796.41 18,796.41 18,796.41 0.0M
2025-02-03 18,627.43 18,627.43 18,627.43 18,627.43 0.0M
2025-01-31 18,870.33 18,870.33 18,870.33 18,870.33 0.0M
2025-01-30 19,141.59 19,141.59 19,141.59 19,141.59 0.0M
2025-01-29 18,979.22 18,979.22 18,979.22 18,979.22 0.0M
2025-01-28 18,875.90 18,875.90 18,875.90 18,875.90 0.0M
2025-01-27 18,941.10 18,941.10 18,941.10 18,941.10 0.0M
2025-01-24 19,287.18 19,287.18 19,287.18 19,287.18 0.0M
2025-01-23 19,375.98 19,375.98 19,375.98 19,375.98 0.0M
2025-01-22 19,370.11 19,370.11 19,370.11 19,370.11 0.0M
2025-01-21 19,285.52 19,285.52 19,285.52 19,285.52 0.0M
2025-01-20 19,398.64 19,398.64 19,398.64 19,398.64 0.0M
2025-01-17 19,214.36 19,214.36 19,214.36 19,214.36 0.0M
2025-01-16 19,070.55 19,070.55 19,070.55 19,070.55 0.0M
2025-01-15 19,089.58 19,089.58 19,089.58 19,089.58 0.0M
2025-01-14 18,974.71 18,974.71 18,974.71 18,974.71 0.0M
2025-01-13 18,943.44 18,943.44 18,943.44 18,943.44 0.0M
2025-01-10 19,175.05 19,175.05 19,175.05 19,175.05 0.0M
2025-01-09 19,192.36 19,192.36 19,192.36 19,192.36 0.0M
2025-01-08 19,177.14 19,177.14 19,177.14 19,177.14 0.0M
2025-01-07 19,236.52 19,236.52 19,236.52 19,236.52 0.0M
2025-01-06 19,192.27 19,192.27 19,192.27 19,192.27 0.0M
2025-01-03 19,233.15 19,233.15 19,233.15 19,233.15 0.0M
2025-01-02 19,095.07 19,095.07 19,095.07 19,095.07 0.0M