Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
🏛️
canada
→
22,610.77
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12965.0900
S&P/TSX Completion
SPTSEM
1962.9700
S&P/TSX Preferred Share
GSPTXPR
680.5900
S&P/TSX Capped Consumer Disc.
GSPTTCD
357.1800
S&PTSX Equal Weight Industrials
GSPTXIE
4380.3000
S&P/TSX 60 Net TR CAD
SPTSEN
5267.7500
S&P/TSX Dividend Aristocrats
408.1700
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2132.5800
S&P/TSX High Income Energy (USD)
GSPTXHU
604.8500
S&P/TSX Capped Industrials
GSPTTIN
482.3400
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800