22,610.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 18,375.62 | 18,375.62 | 18,375.62 | 18,375.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX Capped Utilities TR
TRGSPTTUT
1074.8600
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2558.1100
S&P/TSX
GSPTSE
30471.6800
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2936.5400
S&PTSX Equal Weight Industrials
GSPTXIE
4379.5600
S&P/TSX 60 Futures TR
GSPTXFR
901.7300
S&P/TSX Composite ESG
GSPXESG
28319.5100
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
500.4100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900