22,445.54
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX Eql Weight Global Base Metals CAD
268.8100
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2102.8600
S&P/TSX Capped IT
SPTTTK
330.6700
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9714.8500
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.8900
S&P/TSX Small Cap Select
GSPTXSC
213.6900
S&P/TSX Eql Weight Diversified Banks
548.1800
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31859.4700
S&P/TSX Completion
SPTSEM
1944.4200
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900