S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.53 316.73 316.46 316.73 0.0K
09:31 316.83 317.17 316.83 317.17 0.0K
09:32 317.25 317.51 317.23 317.25 0.0K
09:33 317.36 317.50 317.29 317.47 0.0K
09:34 317.59 317.59 317.38 317.38 0.0K
09:35 317.48 317.76 317.48 317.68 0.0K
09:36 317.44 317.67 317.44 317.46 0.0K
09:37 317.27 317.27 317.10 317.17 0.0K
09:38 317.20 317.29 317.19 317.22 0.0K
09:39 317.13 317.18 317.13 317.15 0.0K
09:40 317.24 317.41 317.24 317.41 0.0K
09:41 317.30 317.34 317.23 317.23 0.0K
09:42 317.23 317.53 317.22 317.53 0.0K
09:43 317.52 317.57 317.47 317.57 0.0K
09:44 317.55 317.71 317.55 317.71 0.0K
09:45 317.87 317.93 317.73 317.73 0.0K
09:46 317.70 317.73 317.65 317.68 0.0K
09:47 317.74 317.80 317.69 317.80 0.0K
09:48 317.83 317.83 317.81 317.81 0.0K
09:49 318.01 318.06 318.01 318.02 0.0K
09:50 317.94 317.94 317.69 317.69 0.0K
09:51 317.76 317.76 317.53 317.57 0.0K
09:52 317.63 317.79 317.63 317.79 0.0K
09:53 317.83 317.89 317.78 317.89 0.0K
09:54 317.93 318.04 317.92 317.92 0.0K
09:55 317.95 318.05 317.83 317.83 0.0K
09:56 317.85 317.96 317.85 317.96 0.0K
09:57 317.88 317.88 317.69 317.69 0.0K
09:58 317.69 317.69 317.59 317.59 0.0K
09:59 317.75 317.75 317.57 317.57 0.0K
10:00 317.54 317.67 317.54 317.67 0.0K
10:01 317.69 317.80 317.69 317.79 0.0K
10:02 317.70 317.80 317.70 317.80 0.0K
10:03 317.70 317.74 317.67 317.67 0.0K
10:04 317.75 317.85 317.75 317.85 0.0K
10:05 317.98 318.16 317.98 318.13 0.0K
10:06 318.10 318.10 318.02 318.02 0.0K
10:07 318.01 318.01 317.91 317.92 0.0K
10:08 317.97 317.99 317.95 317.99 0.0K
10:09 318.05 318.13 318.04 318.13 0.0K
10:10 318.04 318.09 317.98 317.98 0.0K
10:11 317.87 317.87 317.70 317.76 0.0K
10:12 317.86 317.86 317.68 317.72 0.0K
10:13 317.79 317.79 317.66 317.66 0.0K
10:14 317.58 317.58 317.47 317.48 0.0K
10:15 317.43 317.44 317.38 317.38 0.0K
10:16 317.33 317.33 317.25 317.27 0.0K
10:17 317.22 317.25 317.17 317.25 0.0K
10:18 317.30 317.41 317.30 317.41 0.0K
10:19 317.47 317.55 317.47 317.55 0.0K
10:20 317.60 317.60 317.52 317.52 0.0K
10:21 317.46 317.46 317.30 317.30 0.0K
10:22 317.39 317.39 317.24 317.24 0.0K
10:23 317.24 317.24 317.05 317.05 0.0K
10:24 316.93 317.06 316.92 317.06 0.0K
10:25 317.11 317.11 317.00 317.00 0.0K
10:26 316.98 317.00 316.92 316.96 0.0K
10:27 316.94 317.13 316.94 317.13 0.0K
10:28 317.12 317.24 317.12 317.19 0.0K
10:29 317.19 317.35 317.19 317.35 0.0K
10:30 317.37 317.37 317.26 317.29 0.0K
10:31 317.41 317.51 317.41 317.47 0.0K
10:32 317.44 317.49 317.44 317.45 0.0K
10:33 317.29 317.35 317.25 317.28 0.0K
10:34 317.29 317.36 317.29 317.35 0.0K
10:35 317.32 317.47 317.32 317.47 0.0K
10:36 317.62 317.88 317.62 317.88 0.0K
10:37 317.89 317.89 317.78 317.84 0.0K
10:38 317.87 318.04 317.87 318.03 0.0K
10:39 318.03 318.11 318.02 318.10 0.0K
10:40 318.03 318.03 317.94 317.94 0.0K
10:41 317.99 318.02 317.96 318.00 0.0K
10:42 317.98 317.98 317.89 317.89 0.0K
10:43 317.71 317.78 317.71 317.78 0.0K
10:44 317.79 317.79 317.72 317.72 0.0K
10:45 317.69 317.76 317.66 317.76 0.0K
10:46 317.81 317.87 317.81 317.87 0.0K
10:47 317.93 317.97 317.89 317.89 0.0K
10:48 317.91 317.91 317.82 317.86 0.0K
10:49 317.80 317.80 317.79 317.79 0.0K
10:50 317.74 317.74 317.54 317.54 0.0K
10:51 317.58 317.58 317.53 317.55 0.0K
10:52 317.54 317.54 317.48 317.48 0.0K
10:53 317.54 317.71 317.54 317.67 0.0K
10:54 317.67 317.87 317.67 317.87 0.0K
10:55 317.93 318.02 317.93 318.02 0.0K
10:56 317.95 318.01 317.95 317.98 0.0K
10:57 318.01 318.01 317.94 317.94 0.0K
10:58 318.04 318.05 317.98 317.98 0.0K
10:59 317.99 318.05 317.99 318.02 0.0K
11:00 318.04 318.04 317.99 318.03 0.0K
11:01 318.02 318.10 318.02 318.02 0.0K
11:02 318.02 318.04 318.01 318.02 0.0K
11:03 317.96 317.96 317.90 317.92 0.0K
11:04 317.92 317.92 317.76 317.76 0.0K
11:05 317.75 317.75 317.71 317.71 0.0K
11:06 317.72 317.72 317.62 317.62 0.0K
11:07 317.66 317.66 317.60 317.60 0.0K
11:08 317.53 317.59 317.53 317.59 0.0K
11:09 317.61 317.67 317.61 317.67 0.0K
11:10 317.69 317.69 317.61 317.61 0.0K
11:11 317.62 317.62 317.51 317.51 0.0K
11:12 317.44 317.44 317.34 317.34 0.0K
11:13 317.34 317.35 317.30 317.35 0.0K
11:14 317.34 317.45 317.34 317.45 0.0K
11:15 317.46 317.46 317.36 317.36 0.0K
11:16 317.35 317.37 317.30 317.37 0.0K
11:17 317.39 317.45 317.38 317.38 0.0K
11:18 317.41 317.51 317.41 317.51 0.0K
11:19 317.54 317.54 317.49 317.50 0.0K
11:20 317.53 317.53 317.47 317.47 0.0K
11:21 317.48 317.48 317.42 317.42 0.0K
11:22 317.45 317.48 317.43 317.43 0.0K
11:23 317.45 317.48 317.44 317.47 0.0K
11:24 317.42 317.42 317.35 317.35 0.0K
11:25 317.37 317.42 317.37 317.42 0.0K
11:26 317.46 317.46 317.39 317.39 0.0K
11:27 317.38 317.42 317.36 317.42 0.0K
11:28 317.44 317.50 317.44 317.50 0.0K
11:29 317.51 317.51 317.48 317.48 0.0K
11:30 317.47 317.56 317.47 317.56 0.0K
11:31 317.60 317.65 317.60 317.65 0.0K
11:32 317.61 317.71 317.61 317.71 0.0K
11:33 317.69 317.69 317.64 317.64 0.0K
11:34 317.62 317.64 317.62 317.64 0.0K
11:35 317.64 317.67 317.61 317.62 0.0K
11:36 317.64 317.64 317.53 317.53 0.0K
11:37 317.48 317.48 317.38 317.38 0.0K
11:38 317.37 317.37 317.29 317.29 0.0K
11:39 317.30 317.36 317.30 317.36 0.0K
11:40 317.37 317.37 317.17 317.24 0.0K
11:41 317.31 317.48 317.31 317.48 0.0K
11:42 317.53 317.59 317.52 317.55 0.0K
11:43 317.59 317.59 317.53 317.54 0.0K
11:44 317.53 317.59 317.53 317.59 0.0K
11:45 317.60 317.60 317.55 317.56 0.0K
11:46 317.60 317.70 317.60 317.70 0.0K
11:47 317.72 317.72 317.69 317.69 0.0K
11:48 317.70 317.70 317.67 317.67 0.0K
11:49 317.65 317.68 317.65 317.68 0.0K
11:50 317.67 317.67 317.65 317.67 0.0K
11:51 317.64 317.72 317.64 317.72 0.0K
11:52 317.74 317.77 317.74 317.75 0.0K
11:53 317.72 317.72 317.70 317.70 0.0K
11:54 317.67 317.73 317.67 317.70 0.0K
11:55 317.66 317.66 317.60 317.60 0.0K
11:56 317.53 317.53 317.38 317.38 0.0K
11:57 317.37 317.47 317.37 317.47 0.0K
11:58 317.45 317.45 317.43 317.45 0.0K
11:59 317.47 317.47 317.41 317.45 0.0K
12:00 317.46 317.46 317.42 317.44 0.0K
12:01 317.45 317.45 317.41 317.43 0.0K
12:02 317.43 317.46 317.43 317.46 0.0K
12:03 317.47 317.58 317.47 317.54 0.0K
12:04 317.50 317.53 317.50 317.52 0.0K
12:05 317.55 317.57 317.53 317.53 0.0K
12:06 317.51 317.56 317.51 317.54 0.0K
12:07 317.56 317.56 317.54 317.56 0.0K
12:08 317.59 317.59 317.58 317.59 0.0K
12:09 317.58 317.65 317.56 317.65 0.0K
12:10 317.61 317.63 317.56 317.59 0.0K
12:11 317.56 317.57 317.53 317.57 0.0K
12:12 317.54 317.54 317.50 317.50 0.0K
12:13 317.48 317.48 317.34 317.34 0.0K
12:14 317.33 317.42 317.33 317.42 0.0K
12:15 317.43 317.44 317.42 317.43 0.0K
12:16 317.42 317.42 317.38 317.38 0.0K
12:17 317.34 317.35 317.33 317.35 0.0K
12:18 317.36 317.37 317.35 317.37 0.0K
12:19 317.38 317.39 317.36 317.38 0.0K
12:20 317.39 317.42 317.37 317.42 0.0K
12:21 317.41 317.42 317.40 317.40 0.0K
12:22 317.40 317.44 317.40 317.44 0.0K
12:23 317.46 317.51 317.46 317.51 0.0K
12:24 317.52 317.54 317.51 317.51 0.0K
12:25 317.52 317.52 317.48 317.48 0.0K
12:26 317.48 317.49 317.48 317.48 0.0K
12:27 317.52 317.56 317.52 317.56 0.0K
12:28 317.58 317.58 317.53 317.56 0.0K
12:29 317.57 317.58 317.56 317.56 0.0K
12:30 317.59 317.59 317.50 317.50 0.0K
12:31 317.49 317.55 317.49 317.51 0.0K
12:32 317.49 317.54 317.49 317.54 0.0K
12:33 317.53 317.53 317.51 317.51 0.0K
12:34 317.50 317.50 317.45 317.48 0.0K
12:35 317.48 317.55 317.48 317.55 0.0K
12:36 317.57 317.59 317.56 317.59 0.0K
12:37 317.61 317.63 317.58 317.63 0.0K
12:38 317.64 317.64 317.61 317.61 0.0K
12:39 317.60 317.61 317.59 317.59 0.0K
12:40 317.58 317.58 317.52 317.52 0.0K
12:41 317.49 317.52 317.49 317.51 0.0K
12:42 317.50 317.50 317.43 317.43 0.0K
12:43 317.40 317.40 317.32 317.35 0.0K
12:44 317.36 317.38 317.30 317.30 0.0K
12:45 317.29 317.39 317.27 317.39 0.0K
12:46 317.37 317.37 317.32 317.34 0.0K
12:47 317.30 317.31 317.27 317.27 0.0K
12:48 317.30 317.30 317.24 317.24 0.0K
12:49 317.27 317.27 317.25 317.27 0.0K
12:50 317.25 317.25 317.22 317.22 0.0K
12:51 317.26 317.30 317.26 317.30 0.0K
12:52 317.34 317.34 317.26 317.27 0.0K
12:53 317.25 317.27 317.25 317.25 0.0K
12:54 317.28 317.28 317.24 317.24 0.0K
12:55 317.24 317.25 317.24 317.25 0.0K
12:56 317.22 317.27 317.22 317.27 0.0K
12:57 317.26 317.26 317.18 317.18 0.0K
12:58 317.19 317.20 317.17 317.17 0.0K
12:59 317.13 317.14 317.13 317.14 0.0K
13:00 317.18 317.21 317.15 317.21 0.0K
13:01 317.22 317.22 317.18 317.19 0.0K
13:02 317.16 317.16 317.05 317.07 0.0K
13:03 317.05 317.09 317.03 317.05 0.0K
13:04 317.02 317.06 316.99 317.06 0.0K
13:05 317.07 317.07 317.01 317.07 0.0K
13:06 317.10 317.10 317.07 317.07 0.0K
13:07 317.09 317.12 317.09 317.09 0.0K
13:08 317.10 317.11 317.05 317.05 0.0K
13:09 317.05 317.05 317.02 317.02 0.0K
13:10 316.99 316.99 316.94 316.96 0.0K
13:11 316.96 317.03 316.96 317.03 0.0K
13:12 317.05 317.05 317.04 317.04 0.0K
13:13 317.03 317.03 316.96 316.96 0.0K
13:14 316.96 316.96 316.95 316.95 0.0K
13:15 316.95 316.97 316.89 316.89 0.0K
13:16 316.88 316.88 316.84 316.88 0.0K
13:17 316.88 316.88 316.85 316.86 0.0K
13:18 316.87 316.89 316.86 316.89 0.0K
13:19 316.87 316.87 316.86 316.86 0.0K
13:20 316.86 316.88 316.85 316.85 0.0K
13:21 316.85 316.96 316.85 316.94 0.0K
13:22 316.97 316.97 316.92 316.92 0.0K
13:23 316.92 316.98 316.92 316.98 0.0K
13:24 317.00 317.02 316.95 316.95 0.0K
13:25 316.95 316.96 316.95 316.95 0.0K
13:26 316.95 316.95 316.91 316.93 0.0K
13:27 316.93 316.96 316.93 316.96 0.0K
13:28 316.98 316.98 316.94 316.95 0.0K
13:29 316.98 316.99 316.98 316.99 0.0K
13:30 317.00 317.02 317.00 317.02 0.0K
13:31 317.00 317.11 317.00 317.11 0.0K
13:32 317.08 317.13 317.08 317.13 0.0K
13:33 317.15 317.15 317.15 317.15 0.0K
13:34 317.17 317.22 317.17 317.22 0.0K
13:35 317.20 317.24 317.20 317.21 0.0K
13:36 317.22 317.23 317.21 317.23 0.0K
13:37 317.22 317.27 317.22 317.25 0.0K
13:38 317.25 317.29 317.25 317.29 0.0K
13:39 317.29 317.29 317.25 317.29 0.0K
13:40 317.30 317.39 317.29 317.39 0.0K
13:41 317.38 317.38 317.32 317.32 0.0K
13:42 317.28 317.28 317.26 317.27 0.0K
13:43 317.24 317.25 317.23 317.24 0.0K
13:44 317.23 317.23 317.22 317.22 0.0K
13:45 317.21 317.21 317.19 317.20 0.0K
13:46 317.16 317.18 317.13 317.13 0.0K
13:47 317.13 317.13 317.11 317.12 0.0K
13:48 317.10 317.12 317.10 317.11 0.0K
13:49 317.11 317.11 317.10 317.11 0.0K
13:50 317.11 317.14 317.10 317.10 0.0K
13:51 317.11 317.11 317.06 317.06 0.0K
13:52 317.05 317.05 317.00 317.00 0.0K
13:53 317.00 317.00 316.98 316.98 0.0K
13:54 316.96 316.96 316.96 316.96 0.0K
13:55 316.97 316.97 316.95 316.97 0.0K
13:56 316.98 317.00 316.98 317.00 0.0K
13:57 316.98 317.01 316.98 317.01 0.0K
13:58 317.02 317.07 317.02 317.06 0.0K
13:59 317.07 317.07 317.04 317.04 0.0K
14:00 317.01 317.05 316.99 317.05 0.0K
14:01 317.07 317.08 317.05 317.08 0.0K
14:02 317.06 317.09 317.06 317.09 0.0K
14:03 317.07 317.07 317.00 317.00 0.0K
14:04 316.98 316.98 316.85 316.85 0.0K
14:05 316.84 316.85 316.83 316.83 0.0K
14:06 316.83 316.90 316.83 316.90 0.0K
14:07 316.90 316.90 316.88 316.88 0.0K
14:08 316.88 316.99 316.88 316.99 0.0K
14:09 317.00 317.01 317.00 317.01 0.0K
14:10 316.99 316.99 316.97 316.97 0.0K
14:11 316.96 317.00 316.96 317.00 0.0K
14:12 317.02 317.04 317.02 317.02 0.0K
14:13 317.04 317.11 317.04 317.11 0.0K
14:14 317.11 317.13 317.08 317.08 0.0K
14:15 317.08 317.08 317.06 317.08 0.0K
14:16 317.07 317.08 317.05 317.08 0.0K
14:17 317.09 317.10 317.05 317.05 0.0K
14:18 317.07 317.07 317.03 317.03 0.0K
14:19 317.02 317.02 316.99 317.01 0.0K
14:20 316.98 317.05 316.98 317.00 0.0K
14:21 316.98 316.98 316.94 316.94 0.0K
14:22 316.94 316.97 316.94 316.97 0.0K
14:23 316.97 316.97 316.95 316.95 0.0K
14:24 316.93 316.95 316.93 316.94 0.0K
14:25 316.93 316.95 316.93 316.95 0.0K
14:26 316.93 317.00 316.93 316.97 0.0K
14:27 317.01 317.03 317.01 317.03 0.0K
14:28 317.04 317.04 316.99 317.02 0.0K
14:29 317.03 317.07 317.03 317.07 0.0K
14:30 317.08 317.08 317.00 317.00 0.0K
14:31 316.99 317.02 316.99 317.02 0.0K
14:32 317.03 317.07 317.03 317.07 0.0K
14:33 317.04 317.04 316.99 316.99 0.0K
14:34 316.94 316.95 316.93 316.93 0.0K
14:35 316.94 316.94 316.91 316.91 0.0K
14:36 316.90 316.92 316.90 316.92 0.0K
14:37 316.89 316.89 316.87 316.87 0.0K
14:38 316.85 316.85 316.83 316.84 0.0K
14:39 316.86 316.86 316.77 316.77 0.0K
14:40 316.74 316.74 316.70 316.71 0.0K
14:41 316.71 316.71 316.65 316.67 0.0K
14:42 316.68 316.71 316.68 316.69 0.0K
14:43 316.76 316.80 316.76 316.80 0.0K
14:44 316.82 316.82 316.76 316.76 0.0K
14:45 316.78 316.84 316.78 316.84 0.0K
14:46 316.85 316.89 316.85 316.89 0.0K
14:47 316.91 316.94 316.91 316.94 0.0K
14:48 316.93 316.98 316.93 316.98 0.0K
14:49 316.97 317.03 316.97 317.03 0.0K
14:50 317.03 317.03 317.01 317.01 0.0K
14:51 317.02 317.03 317.02 317.02 0.0K
14:52 317.05 317.06 317.04 317.06 0.0K
14:53 317.10 317.15 317.09 317.09 0.0K
14:54 317.08 317.09 317.07 317.09 0.0K
14:55 317.08 317.08 317.07 317.08 0.0K
14:56 317.11 317.11 317.05 317.05 0.0K
14:57 317.07 317.07 317.00 317.00 0.0K
14:58 316.99 316.99 316.98 316.98 0.0K
14:59 316.95 317.00 316.95 317.00 0.0K
15:00 316.98 316.99 316.98 316.98 0.0K
15:01 316.99 317.08 316.99 317.08 0.0K
15:02 317.08 317.13 317.08 317.13 0.0K
15:03 317.08 317.08 317.03 317.03 0.0K
15:04 317.01 317.04 317.01 317.03 0.0K
15:05 317.00 317.06 317.00 317.03 0.0K
15:06 317.04 317.04 316.97 316.97 0.0K
15:07 316.97 316.97 316.93 316.94 0.0K
15:08 316.94 316.94 316.93 316.94 0.0K
15:09 316.93 316.93 316.90 316.90 0.0K
15:10 316.94 316.94 316.92 316.94 0.0K
15:11 316.96 317.00 316.96 317.00 0.0K
15:12 316.96 317.00 316.96 316.99 0.0K
15:13 316.97 316.98 316.96 316.98 0.0K
15:14 316.98 316.99 316.96 316.99 0.0K
15:15 316.98 316.98 316.95 316.96 0.0K
15:16 316.97 316.97 316.95 316.96 0.0K
15:17 317.02 317.02 316.96 316.96 0.0K
15:18 316.95 316.97 316.95 316.97 0.0K
15:19 316.96 316.98 316.96 316.97 0.0K
15:20 316.93 316.97 316.93 316.97 0.0K
15:21 316.98 317.00 316.98 317.00 0.0K
15:22 316.98 316.98 316.96 316.98 0.0K
15:23 316.95 316.95 316.92 316.92 0.0K
15:24 316.93 316.96 316.93 316.95 0.0K
15:25 316.96 316.96 316.91 316.91 0.0K
15:26 316.87 316.90 316.87 316.90 0.0K
15:27 316.94 316.94 316.90 316.90 0.0K
15:28 316.93 316.93 316.90 316.93 0.0K
15:29 316.91 316.93 316.89 316.93 0.0K
15:30 316.95 317.00 316.95 316.98 0.0K
15:31 317.01 317.08 317.01 317.02 0.0K
15:32 317.03 317.13 317.03 317.13 0.0K
15:33 317.11 317.11 317.07 317.09 0.0K
15:34 317.09 317.10 317.07 317.07 0.0K
15:35 317.10 317.10 317.09 317.09 0.0K
15:36 317.07 317.07 317.04 317.04 0.0K
15:37 317.02 317.04 317.01 317.02 0.0K
15:38 317.04 317.07 317.04 317.07 0.0K
15:39 317.07 317.07 317.07 317.07 0.0K
15:40 317.08 317.10 317.08 317.10 0.0K
15:41 317.14 317.16 317.14 317.14 0.0K
15:42 317.11 317.12 317.08 317.08 0.0K
15:43 317.07 317.13 317.07 317.13 0.0K
15:44 317.13 317.14 317.13 317.14 0.0K
15:45 317.17 317.19 317.17 317.19 0.0K
15:46 317.20 317.22 317.20 317.20 0.0K
15:47 317.25 317.28 317.21 317.27 0.0K
15:48 317.29 317.33 317.29 317.33 0.0K
15:49 317.35 317.35 317.33 317.33 0.0K
15:50 317.36 317.36 317.25 317.25 0.0K
15:51 317.21 317.25 317.17 317.25 0.0K
15:52 317.28 317.34 317.24 317.34 0.0K
15:53 317.40 317.40 317.32 317.32 0.0K
15:54 317.29 317.29 317.23 317.25 0.0K
15:55 317.26 317.29 317.25 317.29 0.0K
15:56 317.41 317.50 317.41 317.50 0.0K
15:57 317.53 317.60 317.53 317.60 0.0K
15:58 317.61 317.61 317.56 317.56 0.0K
15:59 317.58 317.69 317.57 317.57 0.0K
16:00 317.64 317.64 317.64 317.64 0.0K
16:01 317.64 317.64 317.64 317.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available