337.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 279.09 | 280.46 | 279.09 | 279.99 | 0.0M |
| 2024-12-30 | 278.68 | 279.64 | 277.34 | 278.80 | 0.0M |
| 2024-12-27 | 280.52 | 281.69 | 279.73 | 280.81 | 0.0M |
| 2024-12-24 | 280.52 | 281.41 | 279.42 | 281.41 | 0.0M |
| 2024-12-23 | 278.23 | 280.37 | 277.58 | 280.37 | 0.0M |
| 2024-12-20 | 275.40 | 279.96 | 274.64 | 278.58 | 0.0M |
| 2024-12-19 | 278.84 | 279.02 | 276.39 | 276.50 | 0.0M |
| 2024-12-18 | 284.04 | 284.41 | 277.49 | 277.99 | 0.0M |
| 2024-12-17 | 283.15 | 284.55 | 283.07 | 284.41 | 0.0M |
| 2024-12-16 | 285.64 | 286.06 | 284.57 | 284.75 | 0.0M |
| 2024-12-13 | 287.54 | 287.54 | 285.51 | 286.12 | 0.0M |
| 2024-12-12 | 289.22 | 289.50 | 287.47 | 287.67 | 0.0M |
| 2024-12-11 | 289.78 | 290.59 | 288.98 | 290.41 | 0.0M |
| 2024-12-10 | 289.86 | 289.93 | 288.60 | 288.68 | 0.0M |
| 2024-12-09 | 291.60 | 292.43 | 289.88 | 290.05 | 0.0M |
| 2024-12-06 | 291.81 | 292.50 | 290.73 | 290.82 | 0.0M |
| 2024-12-05 | 289.20 | 291.61 | 289.20 | 290.72 | 0.0M |
| 2024-12-04 | 290.42 | 291.27 | 289.47 | 290.21 | 0.0M |
| 2024-12-03 | 289.69 | 290.54 | 289.27 | 289.97 | 0.0M |
| 2024-12-02 | 290.41 | 290.79 | 288.38 | 289.47 | 0.0M |
| 2024-11-29 | 288.60 | 290.60 | 288.60 | 290.08 | 0.0M |
| 2024-11-28 | 288.24 | 289.48 | 288.24 | 288.87 | 0.0M |
| 2024-11-27 | 287.21 | 288.65 | 287.06 | 288.23 | 0.0M |
| 2024-11-26 | 287.17 | 287.58 | 285.96 | 287.33 | 0.0M |
| 2024-11-25 | 287.82 | 288.80 | 287.09 | 287.29 | 0.0M |
| 2024-11-22 | 287.24 | 288.01 | 286.75 | 287.62 | 0.0M |
| 2024-11-21 | 283.50 | 287.24 | 283.22 | 287.12 | 0.0M |
| 2024-11-20 | 282.97 | 283.12 | 281.65 | 283.10 | 0.0M |
| 2024-11-19 | 280.57 | 282.74 | 280.11 | 282.64 | 0.0M |
| 2024-11-18 | 281.78 | 283.49 | 281.76 | 282.21 | 0.0M |
| 2024-11-15 | 281.93 | 282.26 | 280.37 | 281.20 | 0.0M |
| 2024-11-14 | 282.97 | 284.23 | 282.56 | 283.00 | 0.0M |
| 2024-11-13 | 282.12 | 282.62 | 281.01 | 282.48 | 0.0M |
| 2024-11-12 | 281.98 | 282.88 | 280.72 | 281.87 | 0.0M |
| 2024-11-11 | 279.91 | 281.33 | 279.83 | 280.02 | 0.0M |
| 2024-11-08 | 280.17 | 280.26 | 278.85 | 279.77 | 0.0M |
| 2024-11-07 | 278.83 | 280.96 | 278.38 | 280.69 | 0.0M |
| 2024-11-06 | 277.00 | 278.48 | 274.74 | 278.39 | 0.0M |
| 2024-11-05 | 274.22 | 275.64 | 273.91 | 275.58 | 0.0M |
| 2024-11-04 | 273.78 | 275.20 | 273.09 | 274.13 | 0.0M |
| 2024-11-01 | 274.21 | 274.21 | 274.21 | 274.21 | 0.0M |
| 2024-10-31 | 276.30 | 276.30 | 272.44 | 273.10 | 0.0M |
| 2024-10-30 | 277.02 | 277.99 | 276.38 | 277.31 | 0.0M |
| 2024-10-29 | 277.61 | 278.17 | 276.69 | 277.89 | 0.0M |
| 2024-10-28 | 276.19 | 278.35 | 276.10 | 277.97 | 0.0M |
| 2024-10-25 | 277.72 | 278.30 | 276.38 | 276.67 | 0.0M |
| 2024-10-24 | 277.56 | 278.03 | 275.58 | 277.68 | 0.0M |
| 2024-10-23 | 278.81 | 279.45 | 276.52 | 277.86 | 0.0M |
| 2024-10-22 | 278.90 | 279.63 | 277.86 | 279.55 | 0.0M |
| 2024-10-21 | 281.21 | 281.93 | 279.37 | 279.70 | 0.0M |
| 2024-10-18 | 279.67 | 281.10 | 279.34 | 280.79 | 0.0M |
| 2024-10-17 | 278.43 | 279.45 | 278.43 | 279.26 | 0.0M |
| 2024-10-16 | 276.92 | 278.27 | 276.92 | 277.83 | 0.0M |
| 2024-10-15 | 276.17 | 276.65 | 275.30 | 276.25 | 0.0M |
| 2024-10-11 | 274.52 | 276.97 | 274.52 | 276.44 | 0.0M |
| 2024-10-10 | 273.29 | 274.64 | 272.66 | 274.49 | 0.0M |
| 2024-10-09 | 271.67 | 273.87 | 271.49 | 273.81 | 0.0M |
| 2024-10-08 | 271.80 | 272.35 | 271.07 | 272.19 | 0.0M |
| 2024-10-07 | 272.95 | 273.33 | 271.17 | 272.52 | 0.0M |
| 2024-10-04 | 272.28 | 273.51 | 272.00 | 273.28 | 0.0M |
| 2024-10-03 | 270.91 | 271.16 | 269.45 | 271.06 | 0.0M |
| 2024-10-02 | 271.84 | 272.77 | 270.93 | 271.49 | 0.0M |
| 2024-10-01 | 271.39 | 272.17 | 270.12 | 271.81 | 0.0M |
| 2024-09-30 | 270.00 | 271.76 | 269.66 | 271.62 | 0.0M |
| 2024-09-27 | 272.15 | 272.52 | 271.19 | 271.19 | 0.0M |
| 2024-09-26 | 271.19 | 272.86 | 271.19 | 272.04 | 0.0M |
| 2024-09-25 | 270.93 | 271.16 | 270.21 | 270.56 | 0.0M |
| 2024-09-24 | 271.40 | 271.73 | 270.65 | 271.06 | 0.0M |
| 2024-09-23 | 270.30 | 271.15 | 269.39 | 270.39 | 0.0M |
| 2024-09-20 | 270.09 | 270.31 | 268.70 | 270.14 | 0.0M |
| 2024-09-19 | 270.02 | 270.54 | 268.43 | 270.03 | 0.0M |
| 2024-09-18 | 267.74 | 269.05 | 266.44 | 266.88 | 0.0M |
| 2024-09-17 | 268.82 | 269.10 | 266.88 | 267.79 | 0.0M |
| 2024-09-16 | 267.15 | 268.25 | 266.29 | 268.03 | 0.0M |
| 2024-09-13 | 266.35 | 267.34 | 266.19 | 266.54 | 0.0M |
| 2024-09-12 | 263.36 | 265.56 | 263.07 | 265.45 | 0.0M |
| 2024-09-11 | 259.90 | 262.47 | 258.11 | 262.47 | 0.0M |
| 2024-09-10 | 260.13 | 260.13 | 257.59 | 260.05 | 0.0M |
| 2024-09-09 | 258.75 | 260.67 | 258.75 | 260.08 | 0.0M |
| 2024-09-06 | 259.81 | 261.06 | 256.06 | 257.27 | 0.0M |
| 2024-09-05 | 261.02 | 261.75 | 259.50 | 259.64 | 0.0M |
| 2024-09-04 | 259.33 | 261.41 | 259.33 | 260.23 | 0.0M |
| 2024-09-03 | 262.00 | 262.10 | 259.35 | 260.17 | 0.0M |
| 2024-08-30 | 261.92 | 263.62 | 261.26 | 263.53 | 0.0M |
| 2024-08-29 | 262.09 | 263.37 | 261.67 | 262.10 | 0.0M |
| 2024-08-28 | 262.00 | 262.35 | 260.37 | 261.09 | 0.0M |
| 2024-08-27 | 262.14 | 263.24 | 261.71 | 262.58 | 0.0M |
| 2024-08-26 | 263.69 | 264.43 | 263.38 | 263.61 | 0.0M |
| 2024-08-23 | 261.27 | 263.62 | 261.27 | 262.99 | 0.0M |
| 2024-08-22 | 260.68 | 260.95 | 259.53 | 260.10 | 0.0M |
| 2024-08-21 | 260.40 | 261.22 | 260.26 | 261.16 | 0.0M |
| 2024-08-20 | 260.98 | 261.22 | 259.67 | 260.17 | 0.0M |
| 2024-08-19 | 260.08 | 261.76 | 260.08 | 260.93 | 0.0M |
| 2024-08-16 | 259.59 | 260.37 | 259.40 | 260.19 | 0.0M |
| 2024-08-15 | 258.49 | 260.46 | 258.41 | 259.98 | 0.0M |
| 2024-08-14 | 255.47 | 257.06 | 255.19 | 257.02 | 0.0M |
| 2024-08-13 | 253.37 | 255.34 | 253.29 | 255.32 | 0.0M |
| 2024-08-12 | 252.52 | 253.36 | 251.94 | 252.81 | 0.0M |
| 2024-08-09 | 251.18 | 251.96 | 249.82 | 251.85 | 0.0M |
| 2024-08-08 | 248.17 | 251.51 | 247.71 | 250.77 | 0.0M |
| 2024-08-07 | 251.53 | 251.53 | 246.37 | 246.89 | 0.0M |
| 2024-08-06 | 246.65 | 249.03 | 244.47 | 248.10 | 0.0M |
| 2024-08-02 | 253.24 | 253.24 | 248.54 | 250.86 | 0.0M |
| 2024-08-01 | 261.11 | 261.18 | 255.38 | 256.49 | 0.0M |
| 2024-07-31 | 260.33 | 262.38 | 259.29 | 261.23 | 0.0M |
| 2024-07-30 | 257.69 | 258.88 | 257.45 | 258.14 | 0.0M |
| 2024-07-29 | 258.42 | 258.66 | 256.73 | 257.55 | 0.0M |
| 2024-07-26 | 257.01 | 258.32 | 256.90 | 258.00 | 0.0M |
| 2024-07-25 | 254.85 | 257.04 | 254.03 | 255.67 | 0.0M |
| 2024-07-24 | 257.35 | 258.40 | 256.02 | 256.02 | 0.0M |
| 2024-07-23 | 258.41 | 258.69 | 257.52 | 258.08 | 0.0M |
| 2024-07-22 | 257.45 | 258.86 | 256.73 | 258.65 | 0.0M |
| 2024-07-19 | 255.98 | 257.48 | 255.74 | 256.62 | 0.0M |
| 2024-07-18 | 258.52 | 258.95 | 256.14 | 257.02 | 0.0M |
| 2024-07-17 | 258.94 | 259.83 | 258.04 | 258.51 | 0.0M |
| 2024-07-16 | 258.19 | 260.38 | 257.64 | 260.38 | 0.0M |
| 2024-07-15 | 257.17 | 258.29 | 256.29 | 257.52 | 0.0M |
| 2024-07-12 | 255.99 | 257.67 | 255.82 | 256.81 | 0.0M |
| 2024-07-11 | 254.12 | 255.66 | 253.76 | 255.34 | 0.0M |
| 2024-07-10 | 250.23 | 253.19 | 250.21 | 253.15 | 0.0M |
| 2024-07-09 | 249.94 | 250.36 | 249.40 | 249.51 | 0.0M |
| 2024-07-08 | 249.75 | 250.57 | 249.04 | 250.50 | 0.0M |
| 2024-07-05 | 252.32 | 252.40 | 249.84 | 249.84 | 0.0M |
| 2024-07-04 | 251.68 | 252.31 | 251.64 | 251.88 | 0.0M |
| 2024-07-03 | 249.60 | 252.21 | 249.60 | 251.65 | 0.0M |
| 2024-07-02 | 247.35 | 248.65 | 246.84 | 248.64 | 0.0M |
| 2024-06-28 | 249.02 | 249.70 | 246.90 | 247.68 | 0.0M |
| 2024-06-27 | 247.11 | 248.65 | 246.90 | 248.47 | 0.0M |
| 2024-06-26 | 245.59 | 246.98 | 245.44 | 246.84 | 0.0M |
| 2024-06-25 | 246.72 | 246.94 | 245.62 | 246.62 | 0.0M |
| 2024-06-24 | 244.73 | 247.39 | 244.73 | 247.21 | 0.0M |
| 2024-06-21 | 244.14 | 244.39 | 243.43 | 244.01 | 0.0M |
| 2024-06-20 | 243.90 | 245.23 | 243.72 | 244.36 | 0.0M |
| 2024-06-19 | 244.56 | 245.04 | 243.41 | 243.70 | 0.0M |
| 2024-06-18 | 244.51 | 245.82 | 244.22 | 244.74 | 0.0M |
| 2024-06-17 | 244.69 | 244.91 | 243.44 | 244.72 | 0.0M |
| 2024-06-14 | 245.33 | 245.39 | 243.63 | 245.31 | 0.0M |
| 2024-06-13 | 248.35 | 248.39 | 245.77 | 245.99 | 0.0M |
| 2024-06-12 | 249.94 | 250.64 | 248.54 | 248.86 | 0.0M |
| 2024-06-11 | 249.11 | 249.11 | 247.62 | 247.99 | 0.0M |
| 2024-06-10 | 249.15 | 250.51 | 248.78 | 250.10 | 0.0M |
| 2024-06-07 | 250.16 | 250.86 | 249.37 | 249.38 | 0.0M |
| 2024-06-06 | 250.67 | 251.96 | 250.67 | 251.94 | 0.0M |
| 2024-06-05 | 250.01 | 251.27 | 249.74 | 250.91 | 0.0M |
| 2024-06-04 | 249.50 | 249.50 | 247.51 | 249.09 | 0.0M |
| 2024-06-03 | 251.86 | 252.60 | 249.39 | 250.59 | 0.0M |
| 2024-05-31 | 250.40 | 252.10 | 248.78 | 252.06 | 0.0M |
| 2024-05-30 | 248.26 | 250.25 | 248.26 | 249.92 | 0.0M |
| 2024-05-29 | 249.97 | 249.97 | 247.86 | 247.87 | 0.0M |
| 2024-05-28 | 252.72 | 252.72 | 251.18 | 251.80 | 0.0M |
| 2024-05-27 | 252.88 | 253.28 | 252.76 | 253.09 | 0.0M |
| 2024-05-24 | 251.61 | 252.84 | 251.61 | 252.45 | 0.0M |
| 2024-05-23 | 253.44 | 253.63 | 250.41 | 251.16 | 0.0M |
| 2024-05-22 | 253.17 | 253.98 | 252.19 | 252.89 | 0.0M |
| 2024-05-21 | 253.73 | 255.12 | 253.60 | 254.10 | 0.0M |
| 2024-05-17 | 252.93 | 254.12 | 252.21 | 254.10 | 0.0M |
| 2024-05-16 | 252.33 | 252.60 | 251.89 | 252.25 | 0.0M |
| 2024-05-15 | 252.43 | 252.81 | 251.46 | 252.18 | 0.0M |
| 2024-05-14 | 251.93 | 252.40 | 251.02 | 251.73 | 0.0M |
| 2024-05-13 | 252.89 | 253.25 | 251.77 | 252.02 | 0.0M |
| 2024-05-10 | 254.12 | 254.48 | 252.35 | 252.52 | 0.0M |
| 2024-05-09 | 252.40 | 253.90 | 252.40 | 253.28 | 0.0M |
| 2024-05-08 | 249.66 | 252.03 | 249.64 | 251.97 | 0.0M |
| 2024-05-07 | 252.78 | 253.32 | 252.33 | 252.62 | 0.0M |
| 2024-05-06 | 249.95 | 252.31 | 249.95 | 252.29 | 0.0M |
| 2024-05-03 | 249.04 | 249.31 | 247.77 | 248.74 | 0.0M |
| 2024-05-02 | 246.91 | 248.25 | 245.79 | 247.53 | 0.0M |
| 2024-05-01 | 245.63 | 248.22 | 244.89 | 246.14 | 0.0M |
| 2024-04-30 | 248.07 | 248.64 | 245.90 | 245.90 | 0.0M |
| 2024-04-29 | 249.23 | 249.70 | 247.94 | 249.19 | 0.0M |
| 2024-04-26 | 248.39 | 249.02 | 248.10 | 248.67 | 0.0M |
| 2024-04-25 | 245.92 | 248.17 | 244.94 | 247.79 | 0.0M |
| 2024-04-24 | 248.98 | 249.33 | 246.68 | 247.57 | 0.0M |
| 2024-04-23 | 247.55 | 249.63 | 247.28 | 249.16 | 0.0M |
| 2024-04-22 | 246.23 | 248.07 | 245.85 | 247.47 | 0.0M |
| 2024-04-19 | 245.33 | 247.38 | 245.17 | 246.77 | 0.0M |
| 2024-04-18 | 245.29 | 246.47 | 244.29 | 245.48 | 0.0M |
| 2024-04-17 | 245.24 | 246.60 | 243.76 | 244.80 | 0.0M |
| 2024-04-16 | 244.88 | 245.48 | 243.33 | 244.51 | 0.0M |
| 2024-04-15 | 248.47 | 248.87 | 244.99 | 245.70 | 0.0M |
| 2024-04-12 | 250.21 | 250.85 | 246.61 | 247.44 | 0.0M |
| 2024-04-11 | 250.80 | 250.80 | 248.23 | 249.70 | 0.0M |
| 2024-04-10 | 250.34 | 251.35 | 249.44 | 250.53 | 0.0M |
| 2024-04-09 | 252.14 | 252.75 | 250.38 | 252.45 | 0.0M |
| 2024-04-08 | 251.81 | 252.06 | 250.58 | 251.44 | 0.0M |
| 2024-04-05 | 249.66 | 252.16 | 249.49 | 251.53 | 0.0M |
| 2024-04-04 | 250.63 | 251.32 | 248.64 | 249.21 | 0.0M |
| 2024-04-03 | 249.33 | 250.64 | 249.33 | 249.94 | 0.0M |
| 2024-04-02 | 249.87 | 250.06 | 248.66 | 249.56 | 0.0M |
| 2024-04-01 | 251.09 | 251.09 | 250.00 | 250.86 | 0.0M |
| 2024-03-28 | 250.44 | 251.25 | 250.37 | 250.63 | 0.0M |
| 2024-03-27 | 248.34 | 250.03 | 248.27 | 250.03 | 0.0M |
| 2024-03-26 | 248.41 | 249.08 | 247.55 | 247.69 | 0.0M |
| 2024-03-25 | 248.17 | 249.41 | 247.94 | 247.96 | 0.0M |
| 2024-03-22 | 249.83 | 250.12 | 248.33 | 248.52 | 0.0M |
| 2024-03-21 | 250.12 | 251.17 | 249.74 | 249.74 | 0.0M |
| 2024-03-20 | 246.94 | 249.63 | 246.84 | 249.39 | 0.0M |
| 2024-03-19 | 246.96 | 247.93 | 246.75 | 247.10 | 0.0M |
| 2024-03-18 | 247.38 | 247.38 | 246.56 | 246.89 | 0.0M |
| 2024-03-15 | 246.30 | 247.51 | 246.30 | 247.01 | 0.0M |
| 2024-03-14 | 248.10 | 248.10 | 245.72 | 246.76 | 0.0M |
| 2024-03-13 | 247.42 | 249.02 | 247.42 | 248.40 | 0.0M |
| 2024-03-12 | 246.52 | 247.11 | 245.63 | 247.00 | 0.0M |
| 2024-03-11 | 245.18 | 246.34 | 244.74 | 246.20 | 0.0M |
| 2024-03-08 | 246.85 | 247.68 | 245.47 | 245.94 | 0.0M |
| 2024-03-07 | 245.00 | 246.55 | 245.00 | 246.47 | 0.0M |
| 2024-03-06 | 244.58 | 245.45 | 243.57 | 244.10 | 0.0M |
| 2024-03-05 | 243.31 | 244.38 | 242.92 | 243.36 | 0.0M |
| 2024-03-04 | 243.44 | 243.96 | 242.83 | 243.41 | 0.0M |
| 2024-03-01 | 242.26 | 244.16 | 241.87 | 243.55 | 0.0M |
| 2024-02-29 | 241.37 | 241.76 | 240.72 | 241.52 | 0.0M |
| 2024-02-28 | 240.77 | 241.34 | 240.34 | 240.38 | 0.0M |
| 2024-02-27 | 241.40 | 241.72 | 240.72 | 241.33 | 0.0M |
| 2024-02-26 | 241.99 | 242.83 | 241.13 | 241.41 | 0.0M |
| 2024-02-23 | 241.13 | 242.77 | 240.80 | 242.44 | 0.0M |
| 2024-02-22 | 241.00 | 241.93 | 240.72 | 241.25 | 0.0M |
| 2024-02-21 | 239.82 | 240.15 | 238.99 | 239.81 | 0.0M |
| 2024-02-20 | 240.27 | 241.30 | 240.06 | 240.45 | 0.0M |
| 2024-02-16 | 240.48 | 241.71 | 240.33 | 240.95 | 0.0M |
| 2024-02-15 | 237.58 | 240.80 | 237.58 | 240.63 | 0.0M |
| 2024-02-14 | 235.04 | 236.99 | 234.89 | 236.98 | 0.0M |
| 2024-02-13 | 235.90 | 236.16 | 232.34 | 233.69 | 0.0M |
| 2024-02-12 | 238.89 | 240.37 | 238.85 | 239.45 | 0.0M |
| 2024-02-09 | 238.28 | 239.06 | 237.51 | 238.82 | 0.0M |
| 2024-02-08 | 237.91 | 238.64 | 236.43 | 237.84 | 0.0M |
| 2024-02-07 | 238.27 | 238.57 | 237.49 | 238.34 | 0.0M |
| 2024-02-06 | 237.45 | 238.39 | 237.14 | 238.12 | 0.0M |
| 2024-02-05 | 238.74 | 238.74 | 236.67 | 237.19 | 0.0M |
| 2024-02-02 | 239.58 | 239.86 | 237.83 | 239.64 | 0.0M |
| 2024-02-01 | 239.54 | 240.54 | 238.24 | 239.83 | 0.0M |
| 2024-01-31 | 240.60 | 241.23 | 238.49 | 238.60 | 0.0M |
| 2024-01-30 | 240.38 | 241.22 | 239.59 | 240.90 | 0.0M |
| 2024-01-29 | 239.65 | 240.84 | 238.64 | 240.75 | 0.0M |
| 2024-01-26 | 239.54 | 240.07 | 239.37 | 239.84 | 0.0M |
| 2024-01-25 | 239.65 | 239.87 | 238.72 | 239.59 | 0.0M |
| 2024-01-24 | 240.25 | 240.41 | 238.80 | 238.87 | 0.0M |
| 2024-01-23 | 237.98 | 239.14 | 237.98 | 239.04 | 0.0M |
| 2024-01-22 | 237.73 | 238.28 | 236.78 | 237.65 | 0.0M |
| 2024-01-19 | 235.99 | 237.44 | 234.80 | 237.42 | 0.0M |
| 2024-01-18 | 235.63 | 236.09 | 234.66 | 235.71 | 0.0M |
| 2024-01-17 | 235.85 | 235.85 | 233.96 | 235.08 | 0.0M |
| 2024-01-16 | 237.98 | 238.61 | 236.74 | 237.96 | 0.0M |
| 2024-01-15 | 238.12 | 239.35 | 237.73 | 239.19 | 0.0M |
| 2024-01-12 | 238.89 | 240.13 | 238.06 | 238.40 | 0.0M |
| 2024-01-11 | 238.46 | 238.70 | 235.87 | 237.54 | 0.0M |
| 2024-01-10 | 238.03 | 238.69 | 238.03 | 238.31 | 0.0M |
| 2024-01-09 | 238.47 | 238.47 | 236.91 | 238.02 | 0.0M |
| 2024-01-08 | 236.76 | 239.16 | 236.76 | 239.13 | 0.0M |
| 2024-01-05 | 236.46 | 238.29 | 236.29 | 237.38 | 0.0M |
| 2024-01-04 | 236.08 | 237.51 | 235.64 | 236.68 | 0.0M |
| 2024-01-03 | 235.43 | 236.84 | 234.80 | 235.96 | 0.0M |
| 2024-01-02 | 237.05 | 237.64 | 236.30 | 236.85 | 0.0M |