S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
337.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 337.99 338.87 337.36 337.63 0.0M
2025-09-25 335.73 337.72 334.94 337.29 0.0M
2025-09-24 339.53 340.72 337.40 337.42 0.0M
2025-09-23 340.71 341.16 338.36 338.40 0.0M
2025-09-22 338.57 340.35 337.67 339.99 0.0M
2025-09-19 337.48 338.32 335.30 338.11 0.0M
2025-09-18 333.22 334.95 332.84 334.33 0.0M
2025-09-17 332.61 334.51 331.54 332.90 0.0M
2025-09-16 334.41 334.41 332.12 332.79 0.0M
2025-09-15 332.92 334.52 332.13 334.50 0.0M
2025-09-12 333.94 334.17 332.28 332.64 0.0M
2025-09-11 331.65 334.23 331.45 334.05 0.0M
2025-09-10 330.87 331.92 330.63 331.48 0.0M
2025-09-09 330.37 331.00 329.77 330.24 0.0M
2025-09-08 330.61 330.74 328.40 329.90 0.0M
2025-09-05 330.03 330.87 328.09 330.07 0.0M
2025-09-04 326.93 328.76 326.62 328.63 0.0M
2025-09-03 325.99 327.01 325.76 326.83 0.0M
2025-09-02 323.70 325.29 322.49 325.27 0.0M
2025-08-29 323.12 325.26 322.52 324.75 0.0M
2025-08-28 324.03 324.27 322.37 323.31 0.0M
2025-08-27 322.42 323.61 322.35 323.19 0.0M
2025-08-26 320.32 322.22 320.17 322.15 0.0M
2025-08-25 321.84 321.90 319.95 320.27 0.0M
2025-08-22 319.52 322.81 319.44 322.16 0.0M
2025-08-21 316.72 318.97 316.57 318.87 0.0M
2025-08-20 316.50 317.31 316.02 316.91 0.0M
2025-08-19 317.69 318.33 316.27 316.34 0.0M
2025-08-18 316.92 317.48 316.52 317.48 0.0M
2025-08-15 317.30 317.52 316.59 317.23 0.0M
2025-08-14 317.58 317.95 316.51 317.40 0.0M
2025-08-13 318.61 319.17 317.69 318.26 0.0M
2025-08-12 316.78 317.99 316.62 317.64 0.0M
2025-08-11 315.51 316.78 315.28 316.01 0.0M
2025-08-08 316.60 317.18 315.64 315.85 0.0M
2025-08-07 318.33 318.33 314.98 315.90 0.0M
2025-08-06 316.53 318.16 316.46 317.64 0.0M
2025-08-05 310.44 313.76 310.44 313.71 0.0M
2025-08-01 308.94 308.94 305.35 307.39 0.0M
2025-07-31 311.36 312.64 309.58 310.05 0.0M
2025-07-30 313.13 313.77 310.43 311.35 0.0M
2025-07-29 312.30 313.41 312.27 313.33 0.0M
2025-07-28 312.86 312.86 311.25 311.85 0.0M
2025-07-25 311.49 313.15 311.42 312.89 0.0M
2025-07-24 311.62 312.72 310.94 311.55 0.0M
2025-07-23 311.66 312.62 311.59 312.05 0.0M
2025-07-22 310.93 311.91 310.45 311.52 0.0M
2025-07-21 311.76 312.41 310.77 310.93 0.0M
2025-07-18 312.16 312.16 310.66 310.95 0.0M
2025-07-17 309.33 312.12 309.02 311.69 0.0M
2025-07-16 308.34 309.24 306.55 309.14 0.0M
2025-07-15 309.60 310.05 307.53 308.00 0.0M
2025-07-14 307.60 309.83 307.28 309.56 0.0M
2025-07-11 307.39 307.69 306.37 307.45 0.0M
2025-07-10 306.92 308.53 306.29 308.11 0.0M
2025-07-09 306.66 307.47 306.22 306.94 0.0M
2025-07-08 307.90 308.33 305.76 306.21 0.0M
2025-07-07 307.80 308.56 307.04 307.78 0.0M
2025-07-04 307.33 308.28 307.26 307.85 0.0M
2025-07-03 306.17 307.85 306.03 307.77 0.0M
2025-07-02 306.25 306.25 304.72 305.89 0.0M
2025-06-30 304.18 305.93 303.60 305.93 0.0M
2025-06-27 303.96 305.20 302.55 303.91 0.0M
2025-06-26 302.96 304.75 302.43 304.75 0.0M
2025-06-25 304.19 304.19 302.36 302.62 0.0M
2025-06-24 302.59 305.01 302.48 304.29 0.0M
2025-06-23 301.38 303.73 301.38 302.97 0.0M
2025-06-20 303.54 303.54 301.04 301.54 0.0M
2025-06-19 301.62 301.85 300.88 301.64 0.0M
2025-06-18 302.32 303.15 301.99 302.24 0.0M
2025-06-17 302.18 302.58 301.06 301.97 0.0M
2025-06-16 301.77 303.63 301.77 302.35 0.0M
2025-06-13 302.10 302.47 300.90 301.40 0.0M
2025-06-12 301.39 302.72 301.12 302.72 0.0M
2025-06-11 301.40 302.48 300.96 301.71 0.0M
2025-06-10 300.36 301.03 299.59 300.51 0.0M
2025-06-09 300.26 301.16 299.51 300.09 0.0M
2025-06-06 300.92 301.44 300.00 300.49 0.0M
2025-06-05 300.35 300.43 299.13 299.42 0.0M
2025-06-04 300.57 300.70 298.79 299.39 0.0M
2025-06-03 299.76 300.84 299.18 300.43 0.0M
2025-06-02 297.86 300.45 297.63 300.11 0.0M
2025-05-30 297.50 298.06 296.05 297.71 0.0M
2025-05-29 299.98 300.26 297.65 298.20 0.0M
2025-05-28 299.02 299.64 298.53 299.05 0.0M
2025-05-27 296.56 299.17 296.55 298.78 0.0M
2025-05-26 295.26 297.19 295.26 296.59 0.0M
2025-05-23 292.55 294.80 292.47 294.27 0.0M
2025-05-22 293.53 294.82 292.80 293.78 0.0M
2025-05-21 295.33 295.51 292.90 293.56 0.0M
2025-05-20 294.84 296.71 294.84 296.06 0.0M
2025-05-16 293.69 295.25 293.43 295.00 0.0M
2025-05-15 291.26 294.10 291.26 294.04 0.0M
2025-05-14 290.25 291.92 289.98 291.77 0.0M
2025-05-13 290.62 291.70 290.31 290.71 0.0M
2025-05-12 290.01 291.99 289.21 289.69 0.0M
2025-05-09 288.13 288.41 286.11 287.71 0.0M
2025-05-08 285.73 287.82 285.28 286.57 0.0M
2025-05-07 283.21 285.47 283.21 285.44 0.0M
2025-05-06 282.61 283.76 281.94 283.22 0.0M
2025-05-05 283.21 284.26 282.44 282.98 0.0M
2025-05-02 283.33 283.80 281.83 283.80 0.0M
2025-05-01 281.44 282.97 280.64 281.08 0.0M
2025-04-30 280.03 281.60 277.80 281.58 0.0M
2025-04-29 280.46 282.29 280.46 281.91 0.0M
2025-04-28 280.04 281.64 280.04 281.08 0.0M
2025-04-25 278.70 280.21 278.70 280.06 0.0M
2025-04-24 277.76 280.25 277.35 280.25 0.0M
2025-04-23 277.90 279.60 276.91 277.34 0.0M
2025-04-22 274.42 276.39 274.38 275.26 0.0M
2025-04-21 273.34 273.88 269.84 272.00 0.0M
2025-04-17 273.49 275.32 272.43 274.01 0.0M
2025-04-16 272.56 274.39 270.76 273.03 0.0M
2025-04-15 270.79 273.07 270.79 272.64 0.0M
2025-04-14 269.84 271.26 268.05 270.35 0.0M
2025-04-11 261.25 267.65 260.85 267.04 0.0M
2025-04-10 265.67 265.67 257.07 260.63 0.0M
2025-04-09 252.97 269.48 251.80 268.59 0.0M
2025-04-08 265.27 265.27 252.72 254.98 0.0M
2025-04-07 256.67 265.83 251.63 258.83 0.0M
2025-04-04 270.99 270.99 260.26 262.70 0.0M
2025-04-03 278.57 279.87 275.23 275.51 0.0M
2025-04-02 281.64 286.49 280.85 286.49 0.0M
2025-04-01 281.82 283.82 279.94 283.34 0.0M
2025-03-31 277.87 282.92 277.58 282.01 0.0M
2025-03-28 283.72 283.93 280.14 280.23 0.0M
2025-03-27 284.30 285.23 283.20 284.76 0.0M
2025-03-26 287.20 287.88 284.20 284.84 0.0M
2025-03-25 287.25 288.11 286.61 286.86 0.0M
2025-03-24 284.36 287.08 284.36 286.44 0.0M
2025-03-21 282.22 282.67 280.39 282.61 0.0M
2025-03-20 282.21 284.87 281.92 283.49 0.0M
2025-03-19 279.93 284.09 279.93 283.58 0.0M
2025-03-18 280.74 280.74 277.95 279.48 0.0M
2025-03-17 277.88 280.69 277.88 280.44 0.0M
2025-03-14 275.62 278.05 274.91 277.85 0.0M
2025-03-13 276.03 277.00 273.20 273.86 0.0M
2025-03-12 276.04 277.60 274.34 276.54 0.0M
2025-03-11 275.51 277.20 273.41 274.46 0.0M
2025-03-10 277.26 277.92 274.48 275.96 0.0M
2025-03-07 277.89 280.94 276.81 280.13 0.0M
2025-03-06 278.96 281.10 277.16 278.33 0.0M
2025-03-05 277.88 281.60 277.88 281.47 0.0M
2025-03-04 280.40 280.85 275.52 278.12 0.0M
2025-03-03 288.19 289.55 281.76 283.08 0.0M
2025-02-28 283.80 287.67 283.25 287.67 0.0M
2025-02-27 287.40 287.76 284.62 284.62 0.0M
2025-02-26 286.03 288.07 285.43 286.80 0.0M
2025-02-25 284.82 285.93 282.30 285.31 0.0M
2025-02-24 284.92 285.78 282.96 284.60 0.0M
2025-02-21 288.99 288.99 284.22 284.43 0.0M
2025-02-20 290.01 290.29 287.98 288.75 0.0M
2025-02-19 289.91 290.42 288.15 290.32 0.0M
2025-02-18 289.16 290.85 287.94 290.62 0.0M
2025-02-14 291.42 291.42 288.52 288.65 0.0M
2025-02-13 290.58 291.61 290.13 291.41 0.0M
2025-02-12 288.72 290.48 288.49 289.82 0.0M
2025-02-11 289.96 291.01 288.79 290.50 0.0M
2025-02-10 289.95 291.39 289.95 290.69 0.0M
2025-02-07 289.58 289.75 287.49 288.22 0.0M
2025-02-06 290.44 290.76 287.61 289.12 0.0M
2025-02-05 286.77 289.48 286.56 289.46 0.0M
2025-02-04 285.96 288.10 285.96 286.19 0.0M
2025-02-03 281.06 287.17 279.80 285.65 0.0M
2025-01-31 292.81 293.03 289.04 289.21 0.0M
2025-01-30 290.34 293.16 290.34 292.41 0.0M
2025-01-29 287.91 289.57 287.38 288.70 0.0M
2025-01-28 286.99 288.14 286.33 288.07 0.0M
2025-01-27 286.39 286.89 285.41 286.46 0.0M
2025-01-24 288.25 288.83 287.95 288.48 0.0M
2025-01-23 286.73 288.24 286.73 288.16 0.0M
2025-01-22 286.94 287.32 286.24 286.72 0.0M
2025-01-21 284.39 286.47 284.35 286.22 0.0M
2025-01-20 283.53 285.51 283.53 284.63 0.0M
2025-01-17 282.27 283.85 282.05 283.61 0.0M
2025-01-16 281.20 281.55 280.28 281.07 0.0M
2025-01-15 281.00 281.44 279.84 280.50 0.0M
2025-01-14 277.94 278.58 276.87 278.16 0.0M
2025-01-13 278.03 278.99 277.30 277.57 0.0M
2025-01-10 282.92 282.92 279.35 280.16 0.0M
2025-01-09 283.50 283.95 283.14 283.68 0.0M
2025-01-08 282.23 283.58 281.38 283.46 0.0M
2025-01-07 284.67 285.34 281.47 282.21 0.0M
2025-01-06 285.26 285.56 282.86 283.19 0.0M
2025-01-03 282.68 284.04 282.59 283.92 0.0M
2025-01-02 281.82 283.08 280.55 281.94 0.0M