S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
337.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 320.32 320.32 320.17 320.25 0.0K
09:31 320.23 320.71 320.23 320.71 0.0K
09:32 320.71 320.86 320.71 320.86 0.0K
09:33 320.86 320.88 320.78 320.78 0.0K
09:34 320.83 321.02 320.83 320.99 0.0K
09:35 321.03 321.03 320.92 320.92 0.0K
09:36 320.93 321.11 320.93 321.04 0.0K
09:37 321.06 321.09 321.05 321.09 0.0K
09:38 321.07 321.07 321.02 321.02 0.0K
09:39 321.02 321.07 321.02 321.02 0.0K
09:40 320.97 320.97 320.85 320.85 0.0K
09:41 320.88 320.88 320.80 320.88 0.0K
09:42 320.89 321.00 320.89 320.96 0.0K
09:43 320.98 321.06 320.97 321.06 0.0K
09:44 321.07 321.10 321.02 321.02 0.0K
09:45 321.01 321.01 320.98 321.01 0.0K
09:46 321.10 321.13 320.99 320.99 0.0K
09:47 321.01 321.01 320.82 320.82 0.0K
09:48 320.79 320.79 320.74 320.74 0.0K
09:49 320.66 320.66 320.59 320.62 0.0K
09:50 320.60 320.68 320.58 320.68 0.0K
09:51 320.69 320.77 320.69 320.76 0.0K
09:52 320.77 320.77 320.64 320.64 0.0K
09:53 320.67 320.81 320.67 320.80 0.0K
09:54 320.89 320.89 320.79 320.79 0.0K
09:55 320.79 320.86 320.77 320.77 0.0K
09:56 320.75 320.75 320.69 320.72 0.0K
09:57 320.68 320.69 320.68 320.68 0.0K
09:58 320.59 320.70 320.59 320.69 0.0K
09:59 320.70 320.83 320.70 320.83 0.0K
10:00 320.88 321.05 320.88 321.05 0.0K
10:01 321.08 321.11 321.08 321.11 0.0K
10:02 321.14 321.14 321.10 321.10 0.0K
10:03 321.10 321.16 321.10 321.16 0.0K
10:04 321.17 321.26 321.17 321.19 0.0K
10:05 321.18 321.21 321.16 321.21 0.0K
10:06 321.19 321.19 321.14 321.15 0.0K
10:07 321.19 321.28 321.19 321.28 0.0K
10:08 321.27 321.35 321.27 321.29 0.0K
10:09 321.26 321.26 321.21 321.22 0.0K
10:10 321.21 321.27 321.21 321.21 0.0K
10:11 321.17 321.17 321.14 321.16 0.0K
10:12 321.15 321.16 321.13 321.13 0.0K
10:13 321.12 321.18 321.12 321.18 0.0K
10:14 321.20 321.21 321.17 321.17 0.0K
10:15 321.19 321.20 321.17 321.18 0.0K
10:16 321.21 321.26 321.20 321.26 0.0K
10:17 321.24 321.27 321.24 321.25 0.0K
10:18 321.27 321.28 321.27 321.27 0.0K
10:19 321.27 321.28 321.23 321.23 0.0K
10:20 321.25 321.30 321.25 321.29 0.0K
10:21 321.25 321.25 321.21 321.24 0.0K
10:22 321.29 321.33 321.28 321.28 0.0K
10:23 321.29 321.34 321.29 321.34 0.0K
10:24 321.34 321.35 321.31 321.31 0.0K
10:25 321.33 321.37 321.33 321.35 0.0K
10:26 321.38 321.38 321.36 321.36 0.0K
10:27 321.36 321.38 321.33 321.38 0.0K
10:28 321.33 321.36 321.33 321.35 0.0K
10:29 321.36 321.38 321.35 321.38 0.0K
10:30 321.40 321.41 321.39 321.39 0.0K
10:31 321.39 321.44 321.39 321.43 0.0K
10:32 321.41 321.41 321.31 321.31 0.0K
10:33 321.31 321.32 321.27 321.31 0.0K
10:34 321.31 321.36 321.31 321.36 0.0K
10:35 321.38 321.43 321.37 321.43 0.0K
10:36 321.44 321.48 321.41 321.41 0.0K
10:37 321.37 321.39 321.36 321.36 0.0K
10:38 321.33 321.33 321.30 321.30 0.0K
10:39 321.32 321.32 321.27 321.27 0.0K
10:40 321.24 321.24 321.19 321.19 0.0K
10:41 321.18 321.18 321.15 321.15 0.0K
10:42 321.17 321.26 321.17 321.26 0.0K
10:43 321.27 321.30 321.27 321.28 0.0K
10:44 321.29 321.30 321.29 321.29 0.0K
10:45 321.29 321.29 321.24 321.24 0.0K
10:46 321.18 321.18 321.17 321.17 0.0K
10:47 321.15 321.18 321.12 321.18 0.0K
10:48 321.24 321.25 321.22 321.22 0.0K
10:49 321.21 321.23 321.21 321.22 0.0K
10:50 321.21 321.26 321.21 321.26 0.0K
10:51 321.27 321.27 321.14 321.14 0.0K
10:52 321.14 321.21 321.14 321.21 0.0K
10:53 321.20 321.20 321.17 321.19 0.0K
10:54 321.22 321.25 321.22 321.25 0.0K
10:55 321.25 321.27 321.25 321.26 0.0K
10:56 321.27 321.27 321.20 321.20 0.0K
10:57 321.17 321.20 321.16 321.17 0.0K
10:58 321.19 321.19 321.12 321.12 0.0K
10:59 321.13 321.13 321.03 321.03 0.0K
11:00 321.02 321.02 320.95 320.95 0.0K
11:01 320.89 320.91 320.89 320.91 0.0K
11:02 320.95 320.98 320.95 320.95 0.0K
11:03 320.95 320.96 320.95 320.96 0.0K
11:04 320.94 320.97 320.94 320.95 0.0K
11:05 320.98 320.98 320.96 320.97 0.0K
11:06 320.97 320.97 320.91 320.92 0.0K
11:07 320.92 320.92 320.88 320.88 0.0K
11:08 320.88 320.92 320.88 320.92 0.0K
11:09 320.93 321.01 320.93 321.01 0.0K
11:10 321.02 321.04 321.02 321.03 0.0K
11:11 321.05 321.09 321.05 321.09 0.0K
11:12 321.11 321.11 321.10 321.10 0.0K
11:13 321.10 321.17 321.10 321.17 0.0K
11:14 321.20 321.25 321.20 321.25 0.0K
11:15 321.22 321.25 321.22 321.23 0.0K
11:16 321.21 321.21 321.19 321.19 0.0K
11:17 321.19 321.19 321.14 321.14 0.0K
11:18 321.12 321.17 321.12 321.17 0.0K
11:19 321.18 321.24 321.18 321.24 0.0K
11:20 321.26 321.27 321.23 321.23 0.0K
11:21 321.22 321.22 321.21 321.22 0.0K
11:22 321.21 321.24 321.21 321.23 0.0K
11:23 321.23 321.23 321.20 321.20 0.0K
11:24 321.19 321.19 321.17 321.18 0.0K
11:25 321.17 321.17 321.14 321.14 0.0K
11:26 321.11 321.11 321.06 321.06 0.0K
11:27 321.03 321.05 321.03 321.05 0.0K
11:28 321.04 321.04 321.00 321.00 0.0K
11:29 320.98 320.98 320.96 320.97 0.0K
11:30 320.95 321.01 320.95 321.01 0.0K
11:31 321.06 321.16 321.06 321.16 0.0K
11:32 321.16 321.18 321.14 321.14 0.0K
11:33 321.10 321.13 321.10 321.10 0.0K
11:34 321.10 321.10 321.05 321.07 0.0K
11:35 321.07 321.07 321.03 321.05 0.0K
11:36 321.06 321.06 321.02 321.02 0.0K
11:37 321.04 321.09 321.04 321.08 0.0K
11:38 321.07 321.07 321.05 321.05 0.0K
11:39 321.05 321.09 321.05 321.09 0.0K
11:40 321.07 321.09 321.07 321.09 0.0K
11:41 321.07 321.11 321.07 321.10 0.0K
11:42 321.11 321.11 321.09 321.10 0.0K
11:43 321.11 321.11 321.10 321.10 0.0K
11:44 321.08 321.09 321.06 321.09 0.0K
11:45 321.10 321.12 321.10 321.12 0.0K
11:46 321.11 321.11 321.11 321.11 0.0K
11:47 321.12 321.12 321.10 321.10 0.0K
11:48 321.10 321.10 321.04 321.04 0.0K
11:49 321.03 321.03 321.01 321.02 0.0K
11:50 321.02 321.03 321.00 321.00 0.0K
11:51 321.00 321.00 320.99 321.00 0.0K
11:52 321.01 321.01 320.99 320.99 0.0K
11:53 321.02 321.04 321.02 321.02 0.0K
11:54 321.03 321.08 321.02 321.08 0.0K
11:55 321.06 321.06 321.04 321.04 0.0K
11:56 321.04 321.07 321.04 321.05 0.0K
11:57 321.06 321.11 321.06 321.10 0.0K
11:58 321.12 321.13 321.10 321.10 0.0K
11:59 321.11 321.11 321.05 321.05 0.0K
12:00 321.07 321.07 321.02 321.02 0.0K
12:01 321.01 321.01 320.96 320.96 0.0K
12:02 320.98 320.98 320.93 320.93 0.0K
12:03 320.96 321.00 320.96 321.00 0.0K
12:04 320.99 321.01 320.99 321.00 0.0K
12:05 321.00 321.00 320.96 320.96 0.0K
12:06 320.92 320.92 320.85 320.85 0.0K
12:07 320.82 320.82 320.80 320.82 0.0K
12:08 320.82 320.84 320.81 320.84 0.0K
12:09 320.83 320.84 320.83 320.84 0.0K
12:10 320.81 320.84 320.81 320.84 0.0K
12:11 320.84 320.85 320.84 320.85 0.0K
12:12 320.85 320.85 320.83 320.84 0.0K
12:13 320.84 320.86 320.84 320.85 0.0K
12:14 320.88 320.91 320.88 320.91 0.0K
12:15 320.91 320.92 320.91 320.92 0.0K
12:16 320.94 320.96 320.94 320.96 0.0K
12:17 320.98 321.01 320.97 321.01 0.0K
12:18 321.02 321.02 321.00 321.00 0.0K
12:19 320.99 321.01 320.99 321.01 0.0K
12:20 321.01 321.03 321.00 321.03 0.0K
12:21 321.03 321.08 321.03 321.08 0.0K
12:22 321.08 321.08 321.03 321.03 0.0K
12:23 321.04 321.06 321.01 321.01 0.0K
12:24 320.96 320.98 320.96 320.97 0.0K
12:25 320.95 320.96 320.92 320.92 0.0K
12:26 320.91 320.96 320.91 320.96 0.0K
12:27 320.98 320.98 320.97 320.97 0.0K
12:28 320.96 320.97 320.96 320.97 0.0K
12:29 321.03 321.05 321.03 321.05 0.0K
12:30 321.08 321.09 321.07 321.09 0.0K
12:31 321.09 321.12 321.09 321.09 0.0K
12:32 321.11 321.13 321.11 321.11 0.0K
12:33 321.14 321.15 321.14 321.14 0.0K
12:34 321.13 321.17 321.13 321.15 0.0K
12:35 321.16 321.16 321.14 321.16 0.0K
12:36 321.17 321.19 321.17 321.19 0.0K
12:37 321.20 321.20 321.18 321.18 0.0K
12:38 321.19 321.21 321.19 321.21 0.0K
12:39 321.21 321.26 321.21 321.26 0.0K
12:40 321.29 321.33 321.29 321.33 0.0K
12:41 321.34 321.35 321.33 321.35 0.0K
12:42 321.39 321.40 321.39 321.40 0.0K
12:43 321.45 321.48 321.45 321.48 0.0K
12:44 321.48 321.48 321.44 321.44 0.0K
12:45 321.43 321.44 321.43 321.44 0.0K
12:46 321.43 321.43 321.40 321.40 0.0K
12:47 321.41 321.41 321.36 321.36 0.0K
12:48 321.35 321.36 321.35 321.36 0.0K
12:49 321.36 321.38 321.36 321.38 0.0K
12:50 321.38 321.38 321.36 321.38 0.0K
12:51 321.37 321.40 321.37 321.40 0.0K
12:52 321.43 321.43 321.42 321.42 0.0K
12:53 321.41 321.41 321.39 321.40 0.0K
12:54 321.38 321.39 321.38 321.39 0.0K
12:55 321.40 321.40 321.38 321.38 0.0K
12:56 321.36 321.36 321.36 321.36 0.0K
12:57 321.34 321.35 321.34 321.35 0.0K
12:58 321.36 321.40 321.36 321.40 0.0K
12:59 321.39 321.39 321.37 321.37 0.0K
13:00 321.39 321.41 321.39 321.40 0.0K
13:01 321.33 321.33 321.31 321.31 0.0K
13:02 321.32 321.37 321.32 321.36 0.0K
13:03 321.38 321.39 321.38 321.38 0.0K
13:04 321.38 321.39 321.38 321.39 0.0K
13:05 321.37 321.37 321.36 321.37 0.0K
13:06 321.37 321.37 321.36 321.36 0.0K
13:07 321.37 321.37 321.36 321.36 0.0K
13:08 321.35 321.36 321.35 321.36 0.0K
13:09 321.35 321.35 321.34 321.34 0.0K
13:10 321.35 321.35 321.30 321.30 0.0K
13:11 321.29 321.29 321.28 321.29 0.0K
13:12 321.28 321.30 321.28 321.30 0.0K
13:13 321.31 321.33 321.31 321.33 0.0K
13:14 321.34 321.37 321.34 321.36 0.0K
13:15 321.36 321.37 321.36 321.37 0.0K
13:16 321.35 321.37 321.35 321.37 0.0K
13:17 321.38 321.41 321.38 321.41 0.0K
13:18 321.40 321.40 321.39 321.39 0.0K
13:19 321.38 321.38 321.36 321.36 0.0K
13:20 321.35 321.35 321.33 321.33 0.0K
13:21 321.34 321.34 321.33 321.34 0.0K
13:22 321.35 321.37 321.35 321.37 0.0K
13:23 321.38 321.39 321.37 321.39 0.0K
13:24 321.39 321.40 321.39 321.40 0.0K
13:25 321.41 321.42 321.41 321.41 0.0K
13:26 321.41 321.44 321.41 321.44 0.0K
13:27 321.46 321.48 321.46 321.48 0.0K
13:28 321.49 321.51 321.48 321.51 0.0K
13:29 321.51 321.51 321.49 321.51 0.0K
13:30 321.51 321.55 321.50 321.54 0.0K
13:31 321.54 321.54 321.52 321.52 0.0K
13:32 321.53 321.53 321.51 321.51 0.0K
13:33 321.50 321.50 321.50 321.50 0.0K
13:34 321.46 321.48 321.46 321.47 0.0K
13:35 321.47 321.47 321.46 321.46 0.0K
13:36 321.47 321.47 321.46 321.46 0.0K
13:37 321.49 321.49 321.44 321.44 0.0K
13:38 321.44 321.44 321.43 321.43 0.0K
13:39 321.43 321.43 321.42 321.42 0.0K
13:40 321.43 321.43 321.40 321.40 0.0K
13:41 321.41 321.41 321.40 321.41 0.0K
13:42 321.40 321.40 321.39 321.39 0.0K
13:43 321.38 321.39 321.35 321.35 0.0K
13:44 321.33 321.33 321.29 321.29 0.0K
13:45 321.28 321.31 321.28 321.31 0.0K
13:46 321.32 321.33 321.32 321.33 0.0K
13:47 321.34 321.36 321.34 321.35 0.0K
13:48 321.36 321.37 321.36 321.37 0.0K
13:49 321.38 321.40 321.38 321.38 0.0K
13:50 321.38 321.39 321.38 321.39 0.0K
13:51 321.40 321.41 321.40 321.41 0.0K
13:52 321.38 321.38 321.37 321.38 0.0K
13:53 321.38 321.39 321.38 321.38 0.0K
13:54 321.40 321.40 321.31 321.31 0.0K
13:55 321.28 321.29 321.28 321.28 0.0K
13:56 321.30 321.34 321.30 321.34 0.0K
13:57 321.35 321.38 321.35 321.37 0.0K
13:58 321.38 321.42 321.38 321.42 0.0K
13:59 321.43 321.43 321.43 321.43 0.0K
14:00 321.41 321.41 321.39 321.40 0.0K
14:01 321.44 321.44 321.40 321.40 0.0K
14:02 321.40 321.43 321.40 321.43 0.0K
14:03 321.43 321.43 321.41 321.42 0.0K
14:04 321.45 321.47 321.45 321.46 0.0K
14:05 321.47 321.47 321.45 321.46 0.0K
14:06 321.47 321.53 321.47 321.53 0.0K
14:07 321.51 321.52 321.49 321.52 0.0K
14:08 321.53 321.57 321.53 321.57 0.0K
14:09 321.57 321.59 321.57 321.58 0.0K
14:10 321.60 321.64 321.60 321.64 0.0K
14:11 321.66 321.66 321.65 321.65 0.0K
14:12 321.66 321.67 321.64 321.64 0.0K
14:13 321.62 321.65 321.62 321.65 0.0K
14:14 321.65 321.66 321.65 321.65 0.0K
14:15 321.66 321.68 321.66 321.66 0.0K
14:16 321.65 321.65 321.61 321.61 0.0K
14:17 321.61 321.64 321.61 321.62 0.0K
14:18 321.58 321.58 321.55 321.55 0.0K
14:19 321.54 321.54 321.53 321.53 0.0K
14:20 321.53 321.53 321.50 321.50 0.0K
14:21 321.50 321.52 321.50 321.52 0.0K
14:22 321.51 321.51 321.48 321.50 0.0K
14:23 321.50 321.51 321.50 321.51 0.0K
14:24 321.53 321.53 321.53 321.53 0.0K
14:25 321.53 321.54 321.53 321.54 0.0K
14:26 321.53 321.53 321.51 321.53 0.0K
14:27 321.53 321.53 321.48 321.48 0.0K
14:28 321.49 321.50 321.49 321.50 0.0K
14:29 321.51 321.53 321.51 321.53 0.0K
14:30 321.55 321.55 321.53 321.53 0.0K
14:31 321.56 321.56 321.55 321.55 0.0K
14:32 321.56 321.57 321.55 321.57 0.0K
14:33 321.57 321.60 321.57 321.60 0.0K
14:34 321.59 321.62 321.59 321.61 0.0K
14:35 321.62 321.65 321.62 321.65 0.0K
14:36 321.66 321.67 321.65 321.65 0.0K
14:37 321.65 321.66 321.65 321.65 0.0K
14:38 321.64 321.65 321.64 321.64 0.0K
14:39 321.63 321.65 321.63 321.65 0.0K
14:40 321.66 321.67 321.66 321.67 0.0K
14:41 321.68 321.68 321.67 321.67 0.0K
14:42 321.65 321.65 321.63 321.64 0.0K
14:43 321.64 321.64 321.63 321.63 0.0K
14:44 321.63 321.63 321.61 321.62 0.0K
14:45 321.63 321.65 321.63 321.65 0.0K
14:46 321.64 321.64 321.62 321.62 0.0K
14:47 321.62 321.63 321.62 321.63 0.0K
14:48 321.62 321.66 321.62 321.65 0.0K
14:49 321.65 321.65 321.63 321.63 0.0K
14:50 321.65 321.67 321.65 321.67 0.0K
14:51 321.67 321.69 321.67 321.69 0.0K
14:52 321.67 321.68 321.66 321.68 0.0K
14:53 321.70 321.72 321.70 321.72 0.0K
14:54 321.73 321.74 321.73 321.74 0.0K
14:55 321.74 321.74 321.72 321.72 0.0K
14:56 321.73 321.73 321.70 321.71 0.0K
14:57 321.70 321.72 321.70 321.72 0.0K
14:58 321.72 321.73 321.71 321.73 0.0K
14:59 321.74 321.78 321.74 321.78 0.0K
15:00 321.78 321.78 321.75 321.75 0.0K
15:01 321.74 321.75 321.73 321.74 0.0K
15:02 321.73 321.74 321.73 321.74 0.0K
15:03 321.73 321.73 321.71 321.71 0.0K
15:04 321.68 321.69 321.68 321.69 0.0K
15:05 321.69 321.69 321.61 321.61 0.0K
15:06 321.60 321.60 321.56 321.56 0.0K
15:07 321.55 321.56 321.55 321.56 0.0K
15:08 321.55 321.55 321.50 321.50 0.0K
15:09 321.48 321.49 321.48 321.49 0.0K
15:10 321.49 321.52 321.49 321.51 0.0K
15:11 321.51 321.58 321.51 321.58 0.0K
15:12 321.59 321.60 321.59 321.60 0.0K
15:13 321.60 321.62 321.60 321.62 0.0K
15:14 321.62 321.67 321.62 321.67 0.0K
15:15 321.70 321.72 321.69 321.72 0.0K
15:16 321.72 321.73 321.72 321.72 0.0K
15:17 321.73 321.73 321.71 321.71 0.0K
15:18 321.70 321.70 321.67 321.68 0.0K
15:19 321.65 321.65 321.64 321.64 0.0K
15:20 321.62 321.63 321.62 321.63 0.0K
15:21 321.67 321.72 321.67 321.72 0.0K
15:22 321.70 321.77 321.70 321.77 0.0K
15:23 321.77 321.77 321.73 321.73 0.0K
15:24 321.74 321.77 321.74 321.77 0.0K
15:25 321.77 321.77 321.75 321.75 0.0K
15:26 321.76 321.76 321.73 321.73 0.0K
15:27 321.72 321.77 321.72 321.77 0.0K
15:28 321.78 321.78 321.76 321.76 0.0K
15:29 321.74 321.75 321.72 321.72 0.0K
15:30 321.72 321.75 321.72 321.75 0.0K
15:31 321.74 321.77 321.74 321.77 0.0K
15:32 321.78 321.78 321.77 321.78 0.0K
15:33 321.77 321.77 321.76 321.77 0.0K
15:34 321.78 321.78 321.76 321.76 0.0K
15:35 321.77 321.77 321.74 321.74 0.0K
15:36 321.75 321.75 321.69 321.69 0.0K
15:37 321.71 321.75 321.70 321.75 0.0K
15:38 321.74 321.75 321.74 321.74 0.0K
15:39 321.74 321.74 321.71 321.71 0.0K
15:40 321.70 321.70 321.68 321.68 0.0K
15:41 321.66 321.66 321.63 321.63 0.0K
15:42 321.61 321.61 321.60 321.60 0.0K
15:43 321.60 321.60 321.58 321.58 0.0K
15:44 321.58 321.58 321.57 321.57 0.0K
15:45 321.57 321.60 321.57 321.60 0.0K
15:46 321.61 321.61 321.59 321.61 0.0K
15:47 321.61 321.67 321.61 321.67 0.0K
15:48 321.67 321.74 321.67 321.74 0.0K
15:49 321.74 321.75 321.74 321.74 0.0K
15:50 321.85 321.86 321.75 321.86 0.0K
15:51 321.91 321.91 321.81 321.81 0.0K
15:52 321.79 321.83 321.79 321.81 0.0K
15:53 321.81 321.82 321.79 321.79 0.0K
15:54 321.77 321.77 321.73 321.73 0.0K
15:55 321.82 321.94 321.82 321.94 0.0K
15:56 321.96 321.96 321.94 321.95 0.0K
15:57 321.93 322.02 321.93 322.02 0.0K
15:58 322.04 322.04 322.03 322.04 0.0K
15:59 322.09 322.22 322.09 322.22 0.0K
16:00 322.15 322.15 322.15 322.15 0.0K
16:01 322.15 322.15 322.15 322.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available