S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
337.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 323.55 323.55 323.11 323.11 0.0K
09:31 322.96 322.96 322.64 322.64 0.0K
09:32 322.49 322.61 322.49 322.50 0.0K
09:33 322.51 322.79 322.51 322.79 0.0K
09:34 322.87 322.87 322.68 322.68 0.0K
09:35 322.85 323.01 322.85 323.01 0.0K
09:36 322.92 323.05 322.89 323.05 0.0K
09:37 323.00 323.05 323.00 323.05 0.0K
09:38 323.16 323.16 323.04 323.14 0.0K
09:39 323.14 323.14 322.84 322.84 0.0K
09:40 322.70 322.70 322.63 322.66 0.0K
09:41 322.70 322.85 322.60 322.85 0.0K
09:42 322.89 322.89 322.77 322.83 0.0K
09:43 322.88 323.05 322.88 323.05 0.0K
09:44 323.07 323.20 323.07 323.20 0.0K
09:45 323.15 323.36 323.15 323.36 0.0K
09:46 323.29 323.29 323.05 323.05 0.0K
09:47 322.97 322.97 322.69 322.69 0.0K
09:48 322.72 322.96 322.72 322.96 0.0K
09:49 322.98 323.06 322.98 323.04 0.0K
09:50 323.09 323.21 323.09 323.21 0.0K
09:51 323.19 323.22 323.19 323.22 0.0K
09:52 323.20 323.24 323.18 323.24 0.0K
09:53 323.27 323.34 323.27 323.34 0.0K
09:54 323.30 323.48 323.30 323.48 0.0K
09:55 323.54 323.54 323.42 323.44 0.0K
09:56 323.44 323.60 323.44 323.60 0.0K
09:57 323.62 323.66 323.56 323.56 0.0K
09:58 323.48 323.54 323.45 323.45 0.0K
09:59 323.48 323.66 323.48 323.66 0.0K
10:00 323.72 324.05 323.72 324.05 0.0K
10:01 324.11 324.19 324.11 324.19 0.0K
10:02 324.15 324.15 324.10 324.13 0.0K
10:03 324.08 324.10 324.04 324.10 0.0K
10:04 324.08 324.09 323.99 323.99 0.0K
10:05 324.07 324.07 324.03 324.03 0.0K
10:06 323.99 324.03 323.95 324.02 0.0K
10:07 324.01 324.17 324.01 324.17 0.0K
10:08 324.17 324.17 324.13 324.16 0.0K
10:09 324.22 324.22 324.12 324.12 0.0K
10:10 324.11 324.11 323.93 323.93 0.0K
10:11 323.94 324.06 323.94 324.04 0.0K
10:12 324.02 324.25 324.02 324.25 0.0K
10:13 324.25 324.33 324.25 324.30 0.0K
10:14 324.26 324.34 324.26 324.33 0.0K
10:15 324.34 324.34 324.20 324.20 0.0K
10:16 324.18 324.27 324.15 324.27 0.0K
10:17 324.27 324.44 324.27 324.44 0.0K
10:18 324.41 324.41 324.29 324.29 0.0K
10:19 324.27 324.30 324.27 324.30 0.0K
10:20 324.27 324.41 324.27 324.33 0.0K
10:21 324.26 324.41 324.26 324.41 0.0K
10:22 324.35 324.37 324.33 324.37 0.0K
10:23 324.36 324.41 324.32 324.32 0.0K
10:24 324.30 324.35 324.30 324.32 0.0K
10:25 324.31 324.31 324.23 324.23 0.0K
10:26 324.21 324.30 324.21 324.30 0.0K
10:27 324.28 324.28 324.23 324.28 0.0K
10:28 324.31 324.42 324.25 324.42 0.0K
10:29 324.42 324.45 324.42 324.45 0.0K
10:30 324.48 324.51 324.48 324.49 0.0K
10:31 324.51 324.51 324.37 324.37 0.0K
10:32 324.33 324.45 324.33 324.45 0.0K
10:33 324.40 324.45 324.40 324.45 0.0K
10:34 324.49 324.52 324.49 324.52 0.0K
10:35 324.54 324.56 324.54 324.55 0.0K
10:36 324.55 324.60 324.55 324.60 0.0K
10:37 324.59 324.62 324.55 324.55 0.0K
10:38 324.52 324.53 324.48 324.48 0.0K
10:39 324.41 324.47 324.39 324.47 0.0K
10:40 324.49 324.49 324.45 324.45 0.0K
10:41 324.45 324.46 324.40 324.40 0.0K
10:42 324.41 324.41 324.36 324.36 0.0K
10:43 324.33 324.33 324.15 324.18 0.0K
10:44 324.16 324.29 324.16 324.29 0.0K
10:45 324.30 324.32 324.29 324.29 0.0K
10:46 324.29 324.38 324.29 324.35 0.0K
10:47 324.31 324.31 324.25 324.25 0.0K
10:48 324.21 324.21 324.09 324.09 0.0K
10:49 324.04 324.10 324.04 324.07 0.0K
10:50 324.06 324.11 324.06 324.11 0.0K
10:51 324.14 324.21 324.14 324.21 0.0K
10:52 324.20 324.24 324.20 324.24 0.0K
10:53 324.24 324.24 324.19 324.22 0.0K
10:54 324.22 324.26 324.22 324.24 0.0K
10:55 324.23 324.27 324.23 324.24 0.0K
10:56 324.22 324.30 324.22 324.30 0.0K
10:57 324.28 324.36 324.28 324.36 0.0K
10:58 324.41 324.46 324.41 324.46 0.0K
10:59 324.42 324.44 324.42 324.44 0.0K
11:00 324.46 324.61 324.46 324.61 0.0K
11:01 324.60 324.60 324.57 324.57 0.0K
11:02 324.47 324.51 324.42 324.51 0.0K
11:03 324.51 324.58 324.51 324.56 0.0K
11:04 324.54 324.57 324.52 324.52 0.0K
11:05 324.45 324.45 324.42 324.42 0.0K
11:06 324.43 324.43 324.30 324.30 0.0K
11:07 324.26 324.34 324.26 324.34 0.0K
11:08 324.37 324.37 324.29 324.29 0.0K
11:09 324.28 324.30 324.27 324.29 0.0K
11:10 324.30 324.36 324.30 324.36 0.0K
11:11 324.37 324.44 324.35 324.44 0.0K
11:12 324.44 324.46 324.44 324.46 0.0K
11:13 324.47 324.47 324.41 324.41 0.0K
11:14 324.43 324.45 324.42 324.45 0.0K
11:15 324.44 324.45 324.41 324.41 0.0K
11:16 324.38 324.38 324.26 324.28 0.0K
11:17 324.32 324.33 324.31 324.32 0.0K
11:18 324.25 324.25 324.22 324.23 0.0K
11:19 324.17 324.18 324.13 324.18 0.0K
11:20 324.15 324.15 324.14 324.15 0.0K
11:21 324.12 324.19 324.12 324.19 0.0K
11:22 324.19 324.19 324.11 324.11 0.0K
11:23 324.09 324.16 324.09 324.15 0.0K
11:24 324.17 324.17 324.17 324.17 0.0K
11:25 324.17 324.18 324.08 324.08 0.0K
11:26 324.08 324.08 324.07 324.08 0.0K
11:27 324.09 324.09 324.03 324.07 0.0K
11:28 324.10 324.11 324.08 324.11 0.0K
11:29 324.04 324.08 324.04 324.06 0.0K
11:30 324.05 324.05 323.93 323.93 0.0K
11:31 323.95 324.00 323.95 324.00 0.0K
11:32 324.04 324.08 324.04 324.08 0.0K
11:33 324.05 324.12 324.05 324.12 0.0K
11:34 324.10 324.10 324.03 324.03 0.0K
11:35 323.97 323.98 323.85 323.85 0.0K
11:36 323.80 323.80 323.72 323.72 0.0K
11:37 323.66 323.75 323.66 323.75 0.0K
11:38 323.77 323.83 323.77 323.83 0.0K
11:39 323.81 323.85 323.79 323.79 0.0K
11:40 323.72 323.75 323.72 323.74 0.0K
11:41 323.77 323.77 323.74 323.77 0.0K
11:42 323.76 323.76 323.68 323.68 0.0K
11:43 323.67 323.67 323.66 323.67 0.0K
11:44 323.67 323.67 323.63 323.65 0.0K
11:45 323.66 323.66 323.65 323.65 0.0K
11:46 323.64 323.66 323.61 323.61 0.0K
11:47 323.58 323.58 323.54 323.54 0.0K
11:48 323.45 323.47 323.45 323.46 0.0K
11:49 323.44 323.45 323.31 323.31 0.0K
11:50 323.36 323.37 323.34 323.37 0.0K
11:51 323.36 323.36 323.31 323.31 0.0K
11:52 323.28 323.29 323.27 323.29 0.0K
11:53 323.29 323.29 323.25 323.25 0.0K
11:54 323.22 323.27 323.22 323.27 0.0K
11:55 323.28 323.31 323.27 323.31 0.0K
11:56 323.30 323.34 323.22 323.22 0.0K
11:57 323.22 323.22 323.09 323.09 0.0K
11:58 323.05 323.09 323.05 323.09 0.0K
11:59 323.10 323.10 323.09 323.10 0.0K
12:00 323.11 323.30 323.11 323.30 0.0K
12:01 323.32 323.32 323.28 323.28 0.0K
12:02 323.23 323.24 323.17 323.17 0.0K
12:03 323.15 323.15 323.11 323.11 0.0K
12:04 323.11 323.11 323.07 323.07 0.0K
12:05 323.04 323.06 323.04 323.05 0.0K
12:06 323.12 323.22 323.12 323.22 0.0K
12:07 323.23 323.23 323.22 323.22 0.0K
12:08 323.22 323.23 323.21 323.21 0.0K
12:09 323.18 323.19 323.16 323.19 0.0K
12:10 323.15 323.17 323.11 323.11 0.0K
12:11 323.10 323.20 323.10 323.18 0.0K
12:12 323.17 323.21 323.17 323.21 0.0K
12:13 323.19 323.38 323.19 323.38 0.0K
12:14 323.37 323.37 323.33 323.33 0.0K
12:15 323.36 323.40 323.36 323.39 0.0K
12:16 323.37 323.37 323.32 323.32 0.0K
12:17 323.37 323.39 323.36 323.37 0.0K
12:18 323.38 323.43 323.38 323.43 0.0K
12:19 323.39 323.39 323.29 323.29 0.0K
12:20 323.30 323.30 323.22 323.22 0.0K
12:21 323.24 323.29 323.23 323.23 0.0K
12:22 323.28 323.30 323.28 323.30 0.0K
12:23 323.29 323.34 323.29 323.32 0.0K
12:24 323.30 323.33 323.30 323.33 0.0K
12:25 323.31 323.32 323.28 323.28 0.0K
12:26 323.26 323.37 323.26 323.37 0.0K
12:27 323.40 323.40 323.31 323.34 0.0K
12:28 323.35 323.38 323.35 323.36 0.0K
12:29 323.35 323.40 323.35 323.40 0.0K
12:30 323.43 323.48 323.43 323.48 0.0K
12:31 323.54 323.58 323.53 323.53 0.0K
12:32 323.56 323.56 323.51 323.51 0.0K
12:33 323.50 323.52 323.48 323.52 0.0K
12:34 323.53 323.55 323.53 323.55 0.0K
12:35 323.53 323.53 323.49 323.50 0.0K
12:36 323.54 323.58 323.54 323.57 0.0K
12:37 323.60 323.65 323.60 323.63 0.0K
12:38 323.62 323.64 323.62 323.64 0.0K
12:39 323.65 323.65 323.61 323.64 0.0K
12:40 323.66 323.67 323.65 323.65 0.0K
12:41 323.63 323.64 323.59 323.59 0.0K
12:42 323.57 323.60 323.57 323.60 0.0K
12:43 323.64 323.69 323.64 323.64 0.0K
12:44 323.65 323.67 323.65 323.66 0.0K
12:45 323.65 323.67 323.65 323.65 0.0K
12:46 323.64 323.68 323.61 323.61 0.0K
12:47 323.60 323.62 323.60 323.60 0.0K
12:48 323.62 323.62 323.53 323.53 0.0K
12:49 323.48 323.55 323.48 323.55 0.0K
12:50 323.56 323.58 323.55 323.58 0.0K
12:51 323.61 323.66 323.61 323.66 0.0K
12:52 323.70 323.73 323.70 323.73 0.0K
12:53 323.71 323.72 323.70 323.72 0.0K
12:54 323.73 323.73 323.69 323.70 0.0K
12:55 323.69 323.73 323.69 323.73 0.0K
12:56 323.77 323.81 323.77 323.81 0.0K
12:57 323.80 323.82 323.80 323.81 0.0K
12:58 323.82 323.82 323.80 323.81 0.0K
12:59 323.83 323.86 323.83 323.86 0.0K
13:00 323.88 323.90 323.88 323.90 0.0K
13:01 323.91 323.92 323.85 323.85 0.0K
13:02 323.83 323.87 323.82 323.82 0.0K
13:03 323.82 323.82 323.76 323.76 0.0K
13:04 323.75 323.76 323.73 323.76 0.0K
13:05 323.73 323.74 323.70 323.74 0.0K
13:06 323.76 323.77 323.76 323.77 0.0K
13:07 323.80 323.84 323.80 323.84 0.0K
13:08 323.84 323.84 323.79 323.80 0.0K
13:09 323.80 323.80 323.76 323.76 0.0K
13:10 323.77 323.77 323.76 323.77 0.0K
13:11 323.76 323.78 323.73 323.73 0.0K
13:12 323.75 323.78 323.75 323.78 0.0K
13:13 323.78 323.78 323.77 323.77 0.0K
13:14 323.75 323.75 323.71 323.74 0.0K
13:15 323.74 323.81 323.74 323.81 0.0K
13:16 323.83 323.87 323.83 323.87 0.0K
13:17 323.87 323.87 323.86 323.86 0.0K
13:18 323.87 323.93 323.87 323.93 0.0K
13:19 323.93 323.93 323.91 323.91 0.0K
13:20 323.90 323.92 323.90 323.91 0.0K
13:21 323.89 323.89 323.84 323.84 0.0K
13:22 323.85 323.86 323.85 323.85 0.0K
13:23 323.86 323.86 323.84 323.85 0.0K
13:24 323.90 323.95 323.90 323.93 0.0K
13:25 323.93 323.97 323.93 323.95 0.0K
13:26 323.95 323.97 323.95 323.97 0.0K
13:27 323.99 323.99 323.95 323.95 0.0K
13:28 323.92 324.00 323.92 324.00 0.0K
13:29 323.98 323.98 323.95 323.95 0.0K
13:30 323.94 323.96 323.94 323.95 0.0K
13:31 323.97 323.97 323.92 323.92 0.0K
13:32 323.86 323.92 323.86 323.92 0.0K
13:33 323.97 323.97 323.92 323.92 0.0K
13:34 323.95 323.95 323.92 323.92 0.0K
13:35 323.95 323.96 323.93 323.96 0.0K
13:36 323.96 323.97 323.96 323.97 0.0K
13:37 323.96 324.00 323.96 323.98 0.0K
13:38 323.99 324.00 323.98 324.00 0.0K
13:39 324.01 324.06 324.01 324.04 0.0K
13:40 324.05 324.05 324.00 324.00 0.0K
13:41 324.01 324.05 324.01 324.05 0.0K
13:42 324.10 324.13 324.10 324.13 0.0K
13:43 324.15 324.15 324.13 324.13 0.0K
13:44 324.13 324.15 324.13 324.15 0.0K
13:45 324.15 324.15 324.12 324.15 0.0K
13:46 324.17 324.21 324.17 324.20 0.0K
13:47 324.21 324.23 324.20 324.23 0.0K
13:48 324.22 324.23 324.22 324.23 0.0K
13:49 324.25 324.26 324.25 324.25 0.0K
13:50 324.25 324.31 324.25 324.31 0.0K
13:51 324.32 324.32 324.31 324.32 0.0K
13:52 324.31 324.31 324.25 324.27 0.0K
13:53 324.29 324.30 324.29 324.29 0.0K
13:54 324.28 324.28 324.26 324.26 0.0K
13:55 324.24 324.27 324.24 324.27 0.0K
13:56 324.26 324.26 324.24 324.24 0.0K
13:57 324.24 324.27 324.24 324.27 0.0K
13:58 324.26 324.27 324.26 324.27 0.0K
13:59 324.27 324.29 324.26 324.29 0.0K
14:00 324.24 324.28 324.24 324.28 0.0K
14:01 324.34 324.35 324.34 324.35 0.0K
14:02 324.36 324.36 324.34 324.35 0.0K
14:03 324.31 324.31 324.28 324.28 0.0K
14:04 324.28 324.28 324.26 324.26 0.0K
14:05 324.28 324.28 324.24 324.24 0.0K
14:06 324.22 324.22 324.19 324.20 0.0K
14:07 324.20 324.21 324.20 324.21 0.0K
14:08 324.19 324.19 324.17 324.18 0.0K
14:09 324.18 324.18 324.18 324.18 0.0K
14:10 324.19 324.19 324.15 324.19 0.0K
14:11 324.21 324.25 324.19 324.25 0.0K
14:12 324.23 324.23 324.16 324.16 0.0K
14:13 324.14 324.17 324.13 324.17 0.0K
14:14 324.18 324.18 324.17 324.17 0.0K
14:15 324.19 324.21 324.18 324.20 0.0K
14:16 324.20 324.25 324.20 324.25 0.0K
14:17 324.26 324.30 324.26 324.30 0.0K
14:18 324.32 324.33 324.31 324.31 0.0K
14:19 324.31 324.31 324.27 324.28 0.0K
14:20 324.28 324.28 324.22 324.24 0.0K
14:21 324.25 324.29 324.25 324.29 0.0K
14:22 324.27 324.28 324.27 324.28 0.0K
14:23 324.27 324.31 324.27 324.30 0.0K
14:24 324.28 324.28 324.24 324.25 0.0K
14:25 324.23 324.23 324.13 324.13 0.0K
14:26 324.02 324.02 323.94 323.94 0.0K
14:27 323.90 323.91 323.88 323.91 0.0K
14:28 323.92 323.96 323.92 323.95 0.0K
14:29 323.96 323.99 323.96 323.98 0.0K
14:30 323.98 324.05 323.98 324.05 0.0K
14:31 324.08 324.16 324.08 324.16 0.0K
14:32 324.16 324.16 324.08 324.11 0.0K
14:33 324.09 324.09 324.07 324.07 0.0K
14:34 324.08 324.10 324.08 324.10 0.0K
14:35 324.09 324.09 324.05 324.06 0.0K
14:36 324.06 324.06 324.06 324.06 0.0K
14:37 324.06 324.10 324.06 324.10 0.0K
14:38 324.12 324.12 324.08 324.11 0.0K
14:39 324.13 324.13 324.13 324.13 0.0K
14:40 324.15 324.15 324.13 324.14 0.0K
14:41 324.15 324.15 324.05 324.09 0.0K
14:42 324.10 324.15 324.10 324.15 0.0K
14:43 324.16 324.16 324.14 324.14 0.0K
14:44 324.13 324.14 324.12 324.13 0.0K
14:45 324.14 324.14 324.13 324.14 0.0K
14:46 324.02 324.02 323.80 323.87 0.0K
14:47 323.86 323.88 323.86 323.88 0.0K
14:48 323.86 324.01 323.85 324.01 0.0K
14:49 324.04 324.04 323.95 323.96 0.0K
14:50 323.98 324.14 323.98 324.14 0.0K
14:51 324.17 324.28 324.17 324.28 0.0K
14:52 324.31 324.31 324.21 324.21 0.0K
14:53 324.21 324.30 324.21 324.30 0.0K
14:54 324.30 324.30 324.28 324.28 0.0K
14:55 324.31 324.33 324.29 324.29 0.0K
14:56 324.27 324.34 324.27 324.33 0.0K
14:57 324.35 324.36 324.31 324.31 0.0K
14:58 324.31 324.31 324.28 324.28 0.0K
14:59 324.26 324.29 324.26 324.29 0.0K
15:00 324.33 324.40 324.33 324.40 0.0K
15:01 324.41 324.45 324.41 324.44 0.0K
15:02 324.45 324.48 324.45 324.48 0.0K
15:03 324.49 324.50 324.49 324.50 0.0K
15:04 324.47 324.49 324.47 324.49 0.0K
15:05 324.51 324.51 324.44 324.44 0.0K
15:06 324.40 324.45 324.40 324.45 0.0K
15:07 324.45 324.46 324.41 324.41 0.0K
15:08 324.40 324.46 324.40 324.45 0.0K
15:09 324.44 324.45 324.44 324.45 0.0K
15:10 324.47 324.50 324.47 324.50 0.0K
15:11 324.51 324.51 324.44 324.44 0.0K
15:12 324.45 324.48 324.45 324.48 0.0K
15:13 324.47 324.47 324.32 324.32 0.0K
15:14 324.35 324.38 324.35 324.38 0.0K
15:15 324.38 324.38 324.33 324.33 0.0K
15:16 324.32 324.32 324.31 324.32 0.0K
15:17 324.33 324.38 324.33 324.38 0.0K
15:18 324.37 324.46 324.37 324.46 0.0K
15:19 324.46 324.51 324.46 324.47 0.0K
15:20 324.48 324.54 324.48 324.52 0.0K
15:21 324.53 324.53 324.44 324.44 0.0K
15:22 324.42 324.44 324.41 324.41 0.0K
15:23 324.41 324.42 324.40 324.42 0.0K
15:24 324.42 324.47 324.42 324.47 0.0K
15:25 324.49 324.49 324.45 324.46 0.0K
15:26 324.46 324.47 324.43 324.47 0.0K
15:27 324.49 324.50 324.46 324.48 0.0K
15:28 324.48 324.50 324.44 324.44 0.0K
15:29 324.46 324.51 324.46 324.51 0.0K
15:30 324.54 324.57 324.54 324.57 0.0K
15:31 324.58 324.63 324.58 324.63 0.0K
15:32 324.62 324.62 324.55 324.55 0.0K
15:33 324.54 324.54 324.54 324.54 0.0K
15:34 324.53 324.53 324.49 324.49 0.0K
15:35 324.47 324.57 324.47 324.57 0.0K
15:36 324.59 324.64 324.59 324.64 0.0K
15:37 324.68 324.70 324.68 324.70 0.0K
15:38 324.71 324.73 324.71 324.71 0.0K
15:39 324.71 324.71 324.68 324.71 0.0K
15:40 324.72 324.79 324.72 324.79 0.0K
15:41 324.78 324.78 324.71 324.71 0.0K
15:42 324.70 324.70 324.67 324.67 0.0K
15:43 324.69 324.69 324.66 324.66 0.0K
15:44 324.65 324.67 324.64 324.64 0.0K
15:45 324.67 324.75 324.67 324.74 0.0K
15:46 324.77 324.77 324.72 324.72 0.0K
15:47 324.72 324.74 324.72 324.73 0.0K
15:48 324.74 324.79 324.74 324.79 0.0K
15:49 324.78 324.79 324.78 324.79 0.0K
15:50 325.08 325.10 325.08 325.10 0.0K
15:51 325.09 325.14 325.09 325.14 0.0K
15:52 325.16 325.16 325.14 325.15 0.0K
15:53 325.15 325.15 325.10 325.10 0.0K
15:54 325.04 325.07 325.04 325.06 0.0K
15:55 325.08 325.16 325.08 325.16 0.0K
15:56 325.20 325.27 325.20 325.27 0.0K
15:57 325.29 325.29 325.24 325.26 0.0K
15:58 325.24 325.24 325.23 325.24 0.0K
15:59 325.28 325.28 325.25 325.25 0.0K
16:00 325.27 325.27 325.27 325.27 0.0K
16:01 325.27 325.27 325.27 325.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available