S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
337.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 325.99 326.08 325.98 326.08 0.0K
09:31 326.07 326.07 325.92 325.92 0.0K
09:32 325.97 326.02 325.97 326.02 0.0K
09:33 325.91 326.12 325.91 326.12 0.0K
09:34 326.14 326.18 326.14 326.18 0.0K
09:35 326.24 326.37 326.24 326.36 0.0K
09:36 326.43 326.47 326.37 326.37 0.0K
09:37 326.35 326.39 326.35 326.39 0.0K
09:38 326.42 326.56 326.42 326.55 0.0K
09:39 326.58 326.58 326.51 326.53 0.0K
09:40 326.44 326.45 326.41 326.45 0.0K
09:41 326.47 326.47 326.38 326.39 0.0K
09:42 326.49 326.62 326.49 326.58 0.0K
09:43 326.62 326.62 326.55 326.57 0.0K
09:44 326.58 326.61 326.52 326.52 0.0K
09:45 326.48 326.48 326.28 326.28 0.0K
09:46 326.24 326.33 326.24 326.33 0.0K
09:47 326.37 326.47 326.32 326.47 0.0K
09:48 326.46 326.51 326.38 326.38 0.0K
09:49 326.35 326.41 326.35 326.40 0.0K
09:50 326.40 326.40 326.31 326.31 0.0K
09:51 326.30 326.49 326.30 326.49 0.0K
09:52 326.44 326.47 326.38 326.38 0.0K
09:53 326.36 326.36 326.20 326.20 0.0K
09:54 326.16 326.16 326.11 326.13 0.0K
09:55 326.07 326.10 326.00 326.03 0.0K
09:56 326.09 326.09 326.05 326.05 0.0K
09:57 326.14 326.14 326.06 326.06 0.0K
09:58 326.03 326.03 325.97 325.97 0.0K
09:59 325.98 326.04 325.98 326.04 0.0K
10:00 326.09 326.11 326.08 326.09 0.0K
10:01 326.10 326.11 326.02 326.11 0.0K
10:02 326.23 326.24 326.21 326.24 0.0K
10:03 326.18 326.25 326.18 326.24 0.0K
10:04 326.22 326.26 326.22 326.26 0.0K
10:05 326.24 326.26 326.20 326.20 0.0K
10:06 326.15 326.16 326.10 326.10 0.0K
10:07 326.05 326.07 326.05 326.07 0.0K
10:08 326.05 326.05 325.96 325.96 0.0K
10:09 325.99 326.10 325.99 326.08 0.0K
10:10 326.11 326.20 326.11 326.20 0.0K
10:11 326.22 326.24 326.22 326.24 0.0K
10:12 326.21 326.21 326.09 326.09 0.0K
10:13 326.09 326.12 326.05 326.05 0.0K
10:14 326.07 326.07 325.96 325.96 0.0K
10:15 325.97 326.05 325.97 326.05 0.0K
10:16 326.08 326.12 326.05 326.12 0.0K
10:17 326.11 326.16 326.11 326.16 0.0K
10:18 326.18 326.33 326.18 326.33 0.0K
10:19 326.33 326.33 326.28 326.28 0.0K
10:20 326.23 326.27 326.21 326.27 0.0K
10:21 326.26 326.32 326.26 326.32 0.0K
10:22 326.35 326.36 326.33 326.36 0.0K
10:23 326.42 326.42 326.36 326.40 0.0K
10:24 326.39 326.46 326.39 326.46 0.0K
10:25 326.51 326.56 326.48 326.56 0.0K
10:26 326.60 326.60 326.55 326.55 0.0K
10:27 326.57 326.59 326.53 326.53 0.0K
10:28 326.43 326.52 326.43 326.52 0.0K
10:29 326.47 326.47 326.40 326.40 0.0K
10:30 326.39 326.46 326.39 326.46 0.0K
10:31 326.47 326.50 326.47 326.49 0.0K
10:32 326.44 326.49 326.44 326.49 0.0K
10:33 326.51 326.51 326.45 326.45 0.0K
10:34 326.47 326.52 326.46 326.52 0.0K
10:35 326.56 326.56 326.49 326.49 0.0K
10:36 326.47 326.47 326.43 326.47 0.0K
10:37 326.47 326.47 326.42 326.43 0.0K
10:38 326.44 326.44 326.40 326.40 0.0K
10:39 326.41 326.44 326.41 326.43 0.0K
10:40 326.44 326.45 326.41 326.41 0.0K
10:41 326.39 326.44 326.36 326.42 0.0K
10:42 326.42 326.49 326.42 326.49 0.0K
10:43 326.55 326.62 326.55 326.62 0.0K
10:44 326.61 326.65 326.59 326.65 0.0K
10:45 326.66 326.68 326.66 326.68 0.0K
10:46 326.65 326.71 326.63 326.71 0.0K
10:47 326.70 326.75 326.70 326.74 0.0K
10:48 326.77 326.77 326.72 326.72 0.0K
10:49 326.71 326.74 326.71 326.71 0.0K
10:50 326.71 326.72 326.69 326.72 0.0K
10:51 326.69 326.73 326.68 326.68 0.0K
10:52 326.66 326.66 326.61 326.64 0.0K
10:53 326.62 326.63 326.60 326.60 0.0K
10:54 326.63 326.63 326.59 326.59 0.0K
10:55 326.60 326.63 326.59 326.63 0.0K
10:56 326.61 326.70 326.61 326.70 0.0K
10:57 326.71 326.75 326.71 326.72 0.0K
10:58 326.72 326.72 326.66 326.66 0.0K
10:59 326.72 326.72 326.67 326.68 0.0K
11:00 326.71 326.75 326.71 326.74 0.0K
11:01 326.75 326.76 326.74 326.76 0.0K
11:02 326.74 326.78 326.74 326.78 0.0K
11:03 326.78 326.79 326.75 326.79 0.0K
11:04 326.81 326.89 326.81 326.87 0.0K
11:05 326.90 326.90 326.82 326.87 0.0K
11:06 326.91 326.91 326.90 326.91 0.0K
11:07 326.91 326.92 326.89 326.92 0.0K
11:08 326.87 326.89 326.85 326.85 0.0K
11:09 326.85 326.91 326.85 326.89 0.0K
11:10 326.92 327.01 326.92 327.01 0.0K
11:11 326.99 327.01 326.99 326.99 0.0K
11:12 326.98 326.98 326.93 326.93 0.0K
11:13 326.89 326.89 326.83 326.83 0.0K
11:14 326.82 326.86 326.82 326.85 0.0K
11:15 326.82 326.84 326.82 326.84 0.0K
11:16 326.91 326.91 326.83 326.83 0.0K
11:17 326.84 326.88 326.84 326.86 0.0K
11:18 326.85 326.85 326.83 326.85 0.0K
11:19 326.85 326.85 326.82 326.82 0.0K
11:20 326.81 326.81 326.75 326.75 0.0K
11:21 326.72 326.72 326.68 326.70 0.0K
11:22 326.71 326.74 326.65 326.65 0.0K
11:23 326.63 326.63 326.57 326.60 0.0K
11:24 326.58 326.64 326.57 326.64 0.0K
11:25 326.67 326.69 326.64 326.64 0.0K
11:26 326.63 326.63 326.56 326.56 0.0K
11:27 326.53 326.55 326.53 326.54 0.0K
11:28 326.54 326.55 326.50 326.50 0.0K
11:29 326.51 326.53 326.50 326.51 0.0K
11:30 326.50 326.57 326.50 326.57 0.0K
11:31 326.52 326.52 326.50 326.51 0.0K
11:32 326.46 326.49 326.46 326.49 0.0K
11:33 326.46 326.46 326.40 326.40 0.0K
11:34 326.43 326.43 326.43 326.43 0.0K
11:35 326.47 326.52 326.47 326.50 0.0K
11:36 326.50 326.55 326.50 326.55 0.0K
11:37 326.56 326.61 326.56 326.59 0.0K
11:38 326.56 326.60 326.54 326.54 0.0K
11:39 326.54 326.62 326.54 326.62 0.0K
11:40 326.60 326.66 326.60 326.65 0.0K
11:41 326.61 326.77 326.61 326.77 0.0K
11:42 326.76 326.78 326.76 326.76 0.0K
11:43 326.76 326.77 326.70 326.71 0.0K
11:44 326.70 326.71 326.68 326.68 0.0K
11:45 326.68 326.72 326.68 326.70 0.0K
11:46 326.67 326.67 326.58 326.58 0.0K
11:47 326.55 326.55 326.52 326.52 0.0K
11:48 326.57 326.57 326.52 326.53 0.0K
11:49 326.53 326.58 326.53 326.58 0.0K
11:50 326.65 326.72 326.65 326.72 0.0K
11:51 326.75 326.75 326.72 326.72 0.0K
11:52 326.76 326.84 326.75 326.84 0.0K
11:53 326.82 326.84 326.82 326.83 0.0K
11:54 326.80 326.89 326.80 326.89 0.0K
11:55 326.90 326.92 326.89 326.91 0.0K
11:56 326.89 326.89 326.85 326.85 0.0K
11:57 326.85 326.85 326.82 326.85 0.0K
11:58 326.78 326.80 326.77 326.77 0.0K
11:59 326.75 326.78 326.75 326.78 0.0K
12:00 326.78 326.79 326.78 326.78 0.0K
12:01 326.79 326.79 326.73 326.73 0.0K
12:02 326.71 326.74 326.70 326.74 0.0K
12:03 326.75 326.75 326.68 326.68 0.0K
12:04 326.65 326.65 326.63 326.64 0.0K
12:05 326.65 326.69 326.65 326.67 0.0K
12:06 326.63 326.63 326.54 326.54 0.0K
12:07 326.54 326.62 326.54 326.62 0.0K
12:08 326.66 326.66 326.63 326.63 0.0K
12:09 326.63 326.63 326.60 326.60 0.0K
12:10 326.62 326.62 326.54 326.54 0.0K
12:11 326.50 326.50 326.48 326.48 0.0K
12:12 326.47 326.49 326.46 326.46 0.0K
12:13 326.46 326.47 326.45 326.47 0.0K
12:14 326.46 326.46 326.44 326.44 0.0K
12:15 326.48 326.48 326.43 326.43 0.0K
12:16 326.43 326.43 326.37 326.37 0.0K
12:17 326.36 326.38 326.36 326.38 0.0K
12:18 326.38 326.40 326.38 326.40 0.0K
12:19 326.44 326.48 326.44 326.48 0.0K
12:20 326.48 326.55 326.47 326.55 0.0K
12:21 326.57 326.61 326.57 326.61 0.0K
12:22 326.65 326.66 326.65 326.66 0.0K
12:23 326.67 326.74 326.67 326.71 0.0K
12:24 326.70 326.70 326.66 326.66 0.0K
12:25 326.64 326.64 326.53 326.53 0.0K
12:26 326.51 326.52 326.51 326.52 0.0K
12:27 326.52 326.53 326.50 326.50 0.0K
12:28 326.50 326.53 326.50 326.53 0.0K
12:29 326.53 326.53 326.48 326.48 0.0K
12:30 326.47 326.47 326.39 326.39 0.0K
12:31 326.37 326.38 326.37 326.38 0.0K
12:32 326.40 326.40 326.33 326.33 0.0K
12:33 326.32 326.38 326.32 326.33 0.0K
12:34 326.33 326.33 326.30 326.30 0.0K
12:35 326.30 326.30 326.24 326.24 0.0K
12:36 326.24 326.31 326.24 326.31 0.0K
12:37 326.27 326.27 326.24 326.24 0.0K
12:38 326.23 326.25 326.17 326.17 0.0K
12:39 326.15 326.18 326.15 326.18 0.0K
12:40 326.15 326.15 326.08 326.08 0.0K
12:41 326.10 326.20 326.10 326.20 0.0K
12:42 326.19 326.19 326.16 326.16 0.0K
12:43 326.16 326.16 326.13 326.13 0.0K
12:44 326.14 326.16 326.13 326.13 0.0K
12:45 326.11 326.12 326.04 326.04 0.0K
12:46 326.04 326.08 326.04 326.08 0.0K
12:47 326.12 326.12 326.11 326.11 0.0K
12:48 326.09 326.09 326.09 326.09 0.0K
12:49 326.02 326.02 325.99 326.00 0.0K
12:50 325.99 326.08 325.99 326.08 0.0K
12:51 326.08 326.11 326.08 326.11 0.0K
12:52 326.08 326.08 326.01 326.01 0.0K
12:53 326.00 326.02 326.00 326.02 0.0K
12:54 326.03 326.03 326.00 326.00 0.0K
12:55 326.02 326.06 326.02 326.06 0.0K
12:56 326.07 326.12 326.07 326.12 0.0K
12:57 326.14 326.20 326.14 326.20 0.0K
12:58 326.21 326.22 326.19 326.22 0.0K
12:59 326.21 326.23 326.18 326.18 0.0K
13:00 326.20 326.23 326.20 326.23 0.0K
13:01 326.27 326.29 326.27 326.29 0.0K
13:02 326.29 326.33 326.29 326.33 0.0K
13:03 326.33 326.40 326.33 326.39 0.0K
13:04 326.41 326.46 326.41 326.46 0.0K
13:05 326.48 326.49 326.47 326.47 0.0K
13:06 326.47 326.47 326.42 326.42 0.0K
13:07 326.42 326.42 326.39 326.41 0.0K
13:08 326.42 326.52 326.42 326.51 0.0K
13:09 326.53 326.53 326.47 326.47 0.0K
13:10 326.46 326.48 326.45 326.48 0.0K
13:11 326.51 326.58 326.51 326.58 0.0K
13:12 326.56 326.59 326.56 326.59 0.0K
13:13 326.61 326.62 326.61 326.62 0.0K
13:14 326.68 326.68 326.59 326.59 0.0K
13:15 326.59 326.61 326.59 326.59 0.0K
13:16 326.55 326.60 326.55 326.60 0.0K
13:17 326.60 326.66 326.60 326.66 0.0K
13:18 326.65 326.65 326.64 326.65 0.0K
13:19 326.64 326.65 326.63 326.65 0.0K
13:20 326.64 326.67 326.64 326.65 0.0K
13:21 326.65 326.65 326.62 326.62 0.0K
13:22 326.65 326.69 326.65 326.67 0.0K
13:23 326.67 326.73 326.67 326.73 0.0K
13:24 326.72 326.72 326.67 326.67 0.0K
13:25 326.62 326.63 326.59 326.63 0.0K
13:26 326.63 326.64 326.58 326.58 0.0K
13:27 326.57 326.63 326.57 326.63 0.0K
13:28 326.65 326.65 326.64 326.65 0.0K
13:29 326.68 326.70 326.68 326.70 0.0K
13:30 326.68 326.69 326.66 326.66 0.0K
13:31 326.68 326.74 326.68 326.74 0.0K
13:32 326.70 326.79 326.70 326.79 0.0K
13:33 326.78 326.78 326.77 326.77 0.0K
13:34 326.74 326.74 326.72 326.73 0.0K
13:35 326.67 326.67 326.62 326.62 0.0K
13:36 326.62 326.65 326.62 326.65 0.0K
13:37 326.69 326.69 326.67 326.67 0.0K
13:38 326.67 326.70 326.67 326.70 0.0K
13:39 326.71 326.73 326.70 326.70 0.0K
13:40 326.70 326.70 326.68 326.68 0.0K
13:41 326.71 326.71 326.64 326.64 0.0K
13:42 326.61 326.65 326.60 326.65 0.0K
13:43 326.64 326.64 326.57 326.57 0.0K
13:44 326.54 326.54 326.49 326.49 0.0K
13:45 326.48 326.48 326.36 326.36 0.0K
13:46 326.39 326.39 326.36 326.36 0.0K
13:47 326.34 326.39 326.34 326.39 0.0K
13:48 326.43 326.43 326.39 326.43 0.0K
13:49 326.47 326.47 326.42 326.43 0.0K
13:50 326.41 326.41 326.36 326.37 0.0K
13:51 326.38 326.53 326.38 326.53 0.0K
13:52 326.54 326.56 326.52 326.52 0.0K
13:53 326.52 326.52 326.45 326.45 0.0K
13:54 326.42 326.43 326.41 326.41 0.0K
13:55 326.38 326.38 326.37 326.38 0.0K
13:56 326.38 326.38 326.26 326.27 0.0K
13:57 326.28 326.31 326.28 326.31 0.0K
13:58 326.31 326.31 326.28 326.30 0.0K
13:59 326.30 326.34 326.30 326.34 0.0K
14:00 326.33 326.33 326.24 326.24 0.0K
14:01 326.24 326.34 326.24 326.34 0.0K
14:02 326.34 326.43 326.34 326.43 0.0K
14:03 326.41 326.41 326.39 326.41 0.0K
14:04 326.40 326.48 326.40 326.48 0.0K
14:05 326.44 326.47 326.44 326.47 0.0K
14:06 326.43 326.50 326.43 326.50 0.0K
14:07 326.50 326.52 326.49 326.52 0.0K
14:08 326.53 326.53 326.51 326.51 0.0K
14:09 326.48 326.49 326.46 326.49 0.0K
14:10 326.48 326.48 326.46 326.48 0.0K
14:11 326.45 326.45 326.39 326.39 0.0K
14:12 326.38 326.38 326.37 326.37 0.0K
14:13 326.36 326.36 326.33 326.33 0.0K
14:14 326.35 326.40 326.35 326.39 0.0K
14:15 326.40 326.40 326.37 326.38 0.0K
14:16 326.37 326.40 326.35 326.40 0.0K
14:17 326.42 326.46 326.42 326.46 0.0K
14:18 326.46 326.48 326.46 326.48 0.0K
14:19 326.46 326.47 326.45 326.45 0.0K
14:20 326.40 326.42 326.40 326.42 0.0K
14:21 326.39 326.44 326.39 326.44 0.0K
14:22 326.43 326.43 326.39 326.39 0.0K
14:23 326.39 326.41 326.38 326.39 0.0K
14:24 326.41 326.41 326.35 326.35 0.0K
14:25 326.37 326.38 326.36 326.38 0.0K
14:26 326.44 326.44 326.42 326.43 0.0K
14:27 326.44 326.44 326.43 326.44 0.0K
14:28 326.44 326.44 326.43 326.43 0.0K
14:29 326.46 326.50 326.46 326.50 0.0K
14:30 326.48 326.48 326.43 326.46 0.0K
14:31 326.46 326.46 326.37 326.37 0.0K
14:32 326.35 326.35 326.26 326.26 0.0K
14:33 326.25 326.25 326.24 326.24 0.0K
14:34 326.23 326.24 326.23 326.24 0.0K
14:35 326.27 326.27 326.22 326.22 0.0K
14:36 326.19 326.19 326.07 326.07 0.0K
14:37 326.01 326.01 325.95 325.95 0.0K
14:38 325.95 325.96 325.84 325.84 0.0K
14:39 325.82 325.85 325.79 325.79 0.0K
14:40 325.79 325.86 325.79 325.86 0.0K
14:41 325.86 325.93 325.86 325.93 0.0K
14:42 325.93 325.94 325.89 325.89 0.0K
14:43 325.89 326.00 325.89 326.00 0.0K
14:44 325.98 326.07 325.98 326.07 0.0K
14:45 326.09 326.15 326.09 326.13 0.0K
14:46 326.18 326.25 326.18 326.24 0.0K
14:47 326.21 326.22 326.21 326.22 0.0K
14:48 326.23 326.24 326.20 326.20 0.0K
14:49 326.21 326.26 326.21 326.25 0.0K
14:50 326.27 326.33 326.27 326.30 0.0K
14:51 326.28 326.28 326.27 326.27 0.0K
14:52 326.27 326.28 326.27 326.28 0.0K
14:53 326.27 326.27 326.24 326.26 0.0K
14:54 326.27 326.29 326.27 326.29 0.0K
14:55 326.28 326.28 326.27 326.27 0.0K
14:56 326.26 326.26 326.21 326.21 0.0K
14:57 326.20 326.20 326.15 326.15 0.0K
14:58 326.09 326.09 326.02 326.02 0.0K
14:59 326.02 326.02 325.99 325.99 0.0K
15:00 326.00 326.01 325.95 325.95 0.0K
15:01 325.90 325.95 325.90 325.95 0.0K
15:02 325.97 326.01 325.97 326.01 0.0K
15:03 326.03 326.10 326.03 326.08 0.0K
15:04 326.10 326.13 326.10 326.13 0.0K
15:05 326.13 326.15 326.13 326.15 0.0K
15:06 326.16 326.16 326.14 326.16 0.0K
15:07 326.17 326.19 326.17 326.17 0.0K
15:08 326.13 326.13 326.11 326.13 0.0K
15:09 326.14 326.18 326.14 326.17 0.0K
15:10 326.17 326.17 326.12 326.13 0.0K
15:11 326.13 326.13 326.11 326.13 0.0K
15:12 326.11 326.12 326.11 326.11 0.0K
15:13 326.12 326.12 326.10 326.10 0.0K
15:14 326.11 326.11 326.10 326.11 0.0K
15:15 326.11 326.12 326.06 326.06 0.0K
15:16 326.08 326.08 326.03 326.03 0.0K
15:17 326.04 326.04 325.98 325.98 0.0K
15:18 325.96 325.98 325.95 325.95 0.0K
15:19 325.98 326.01 325.98 326.01 0.0K
15:20 326.01 326.01 325.89 325.89 0.0K
15:21 325.85 325.86 325.85 325.85 0.0K
15:22 325.84 325.84 325.76 325.79 0.0K
15:23 325.80 325.85 325.80 325.85 0.0K
15:24 325.85 325.87 325.84 325.87 0.0K
15:25 325.89 325.99 325.89 325.99 0.0K
15:26 326.02 326.02 325.95 325.98 0.0K
15:27 326.00 326.01 326.00 326.00 0.0K
15:28 325.97 325.97 325.97 325.97 0.0K
15:29 325.96 325.98 325.95 325.95 0.0K
15:30 325.94 326.01 325.94 325.98 0.0K
15:31 325.95 325.98 325.93 325.97 0.0K
15:32 325.97 326.04 325.97 326.04 0.0K
15:33 326.04 326.13 326.04 326.13 0.0K
15:34 326.16 326.18 326.16 326.18 0.0K
15:35 326.18 326.22 326.18 326.19 0.0K
15:36 326.20 326.22 326.16 326.16 0.0K
15:37 326.18 326.18 326.15 326.15 0.0K
15:38 326.14 326.16 326.14 326.16 0.0K
15:39 326.18 326.18 326.15 326.15 0.0K
15:40 326.17 326.24 326.17 326.24 0.0K
15:41 326.25 326.29 326.24 326.29 0.0K
15:42 326.28 326.28 326.25 326.25 0.0K
15:43 326.28 326.30 326.28 326.28 0.0K
15:44 326.27 326.28 326.25 326.28 0.0K
15:45 326.29 326.29 326.21 326.21 0.0K
15:46 326.18 326.18 326.15 326.15 0.0K
15:47 326.16 326.26 326.16 326.26 0.0K
15:48 326.26 326.28 326.23 326.28 0.0K
15:49 326.25 326.28 326.25 326.26 0.0K
15:50 326.57 326.57 326.55 326.55 0.0K
15:51 326.57 326.64 326.57 326.64 0.0K
15:52 326.65 326.71 326.65 326.71 0.0K
15:53 326.73 326.80 326.72 326.80 0.0K
15:54 326.79 326.80 326.77 326.79 0.0K
15:55 326.82 326.88 326.82 326.84 0.0K
15:56 326.88 326.88 326.81 326.83 0.0K
15:57 326.79 326.79 326.74 326.74 0.0K
15:58 326.70 326.73 326.70 326.73 0.0K
15:59 326.71 326.83 326.71 326.83 0.0K
16:00 326.83 326.83 326.83 326.83 0.0K
16:01 326.83 326.83 326.83 326.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available